334.42 -0.70% -2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,801–1,850 of 12,514 stocks
Live · refreshes every 15 seconds
22.92 +0.70% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.8K
147.06 -0.59% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
2.62 -5.07% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 504.3K
1.29 -4.44% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
118.82 +0.13% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
69.94 -0.95% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
15.02 -2.91% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.4K
61.48 -1.14% -0.71
- 1D High
- 62.35
- 1D Low
- 61.34
- 1D Volume
- 21.3K
2.74 +4.18% +0.11
- 1D High
- 2.75
- 1D Low
- 2.63
- 1D Volume
- 477.3K
476.00 +0.86% +4.07
- 1D High
- 476.66
- 1D Low
- 470.77
- 1D Volume
- 2.7K
413.09 -0.73% -3.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
97.70 -0.78% -0.77
- 1D High
- 98.76
- 1D Low
- 97.39
- 1D Volume
- 13.3K
68.62 -0.38% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
49.52 -0.16% -0.080
- 1D High
- 49.83
- 1D Low
- 48.77
- 1D Volume
- 26.2K
24.71 -0.04% -0.010
- 1D High
- 24.72
- 1D Low
- 24.69
- 1D Volume
- 52.6K
205.59 -0.52% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
13.07 -2.46% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.3K
35.85 -2.13% -0.78
- 1D High
- 36.57
- 1D Low
- 35.78
- 1D Volume
- 36.2K
395.00 -0.26% -1.02
- 1D High
- 402.04
- 1D Low
- 393.40
- 1D Volume
- 3.3K
168.88 -1.17% -2.00
- 1D High
- 170.81
- 1D Low
- 167.01
- 1D Volume
- 7.7K
32.52 +2.52% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
35.39 +3.36% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.6K
107.62 -1.47% -1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
5.29 -3.47% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.3K
29.30 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.9K
55.14 -0.31% -0.17
- 1D High
- 55.29
- 1D Low
- 55.11
- 1D Volume
- 23.3K
240.81 -0.36% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
35.52 -0.08% -0.030
- 1D High
- 35.61
- 1D Low
- 35.34
- 1D Volume
- 36.2K
27.13 +2.92% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
27.61 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.5K
39.92 +0.48% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
30.40 -3.68% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
15.93 -1.42% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.2K
3.50 -0.85% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 364.5K
40.55 -0.34% -0.14
- 1D High
- 40.59
- 1D Low
- 40.42
- 1D Volume
- 31.4K
126.75 -0.28% -0.36
- 1D High
- 127.54
- 1D Low
- 124.00
- 1D Volume
- 10.1K
29.07 -0.58% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
53.71 -0.30% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
96.44 +0.48% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
7.82 +1.03% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.9K
5.77 -22.55% -1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219.3K
79.70 -0.57% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
20.61 +0.34% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.3K
50.03 +2.16% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
283.14 -0.33% -0.95
- 1D High
- 288.09
- 1D Low
- 280.44
- 1D Volume
- 4.5K
32.25 -4.19% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
60.93 -2.81% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
126.02 -2.29% -2.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
48.98 -2.08% -1.04
- 1D High
- 49.98
- 1D Low
- 48.37
- 1D Volume
- 25.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WCC | US | 334.42 | -0.70% -2.37 | — | — | 4K | 1.3M | Chart |
| CVBF | US | 22.92 | +0.70% +0.16 | — | — | 57.8K | 1.3M | Chart |
| PCTY | US | 147.06 | -0.59% -0.87 | — | — | 9K | 1.3M | Chart |
| BRNX | US | 2.62 | -5.07% -0.14 | — | — | 504.3K | 1.3M | Chart |
| GPRO | US | 1.29 | -4.44% -0.060 | — | — | 1M | 1.3M | Chart |
| CAR | US | 118.82 | +0.13% +0.16 | — | — | 11.1K | 1.3M | Chart |
| BKH | US | 69.94 | -0.95% -0.67 | — | — | 18.8K | 1.3M | Chart |
| BZ | US | 15.02 | -2.91% -0.45 | — | — | 87.4K | 1.3M | Chart |
| IAT | US | 61.48 | -1.14% -0.71 | 62.35 | 61.34 | 21.3K | 1.3M | Chart |
| HEPS | US | 2.74 | +4.18% +0.11 | 2.75 | 2.63 | 477.3K | 1.3M | Chart |
| VMI | US | 476.00 | +0.86% +4.07 | 476.66 | 470.77 | 2.7K | 1.3M | Chart |
| IWB | US | 413.09 | -0.73% -3.02 | — | — | 3.2K | 1.3M | Chart |
| TCBI | US | 97.70 | -0.78% -0.77 | 98.76 | 97.39 | 13.3K | 1.3M | Chart |
| FEZ | US | 68.62 | -0.38% -0.26 | — | — | 19K | 1.3M | Chart |
| KBH | US | 49.52 | -0.16% -0.080 | 49.83 | 48.77 | 26.2K | 1.3M | Chart |
| SPAB | US | 24.71 | -0.04% -0.010 | 24.72 | 24.69 | 52.6K | 1.3M | Chart |
| URTH | US | 205.59 | -0.52% -1.07 | — | — | 6.3K | 1.3M | Chart |
| LFST | US | 13.07 | -2.46% -0.33 | — | — | 99.3K | 1.3M | Chart |
| RCI | US | 35.85 | -2.13% -0.78 | 36.57 | 35.78 | 36.2K | 1.3M | Chart |
| LFUS | US | 395.00 | -0.26% -1.02 | 402.04 | 393.40 | 3.3K | 1.3M | Chart |
| NXST | US | 168.88 | -1.17% -2.00 | 170.81 | 167.01 | 7.7K | 1.3M | Chart |
| FCG | US | 32.52 | +2.52% +0.80 | — | — | 39.8K | 1.3M | Chart |
| CXW | US | 35.39 | +3.36% +1.15 | — | — | 36.6K | 1.3M | Chart |
| BFH | US | 107.62 | -1.47% -1.61 | — | — | 12K | 1.3M | Chart |
| ANGX | US | 5.29 | -3.47% -0.19 | — | — | 243.3K | 1.3M | Chart |
| HDV | US | 29.30 | +0.07% +0.020 | — | — | 43.9K | 1.3M | Chart |
| CMF | US | 55.14 | -0.31% -0.17 | 55.29 | 55.11 | 23.3K | 1.3M | Chart |
| VBR | US | 240.81 | -0.36% -0.86 | — | — | 5.3K | 1.3M | Chart |
| ILF | US | 35.52 | -0.08% -0.030 | 35.61 | 35.34 | 36.2K | 1.3M | Chart |
| NOG | US | 27.13 | +2.92% +0.77 | — | — | 47.3K | 1.3M | Chart |
| INVH | US | 27.61 | +0.04% +0.010 | — | — | 46.5K | 1.3M | Chart |
| CUBE | US | 39.92 | +0.48% +0.19 | — | — | 32.1K | 1.3M | Chart |
| DXYZ | US | 30.40 | -3.68% -1.16 | — | — | 42.1K | 1.3M | Chart |
| TSLR | US | 15.93 | -1.42% -0.23 | — | — | 80.2K | 1.3M | Chart |
| BBD | US | 3.50 | -0.85% -0.030 | — | — | 364.5K | 1.3M | Chart |
| FENI | US | 40.55 | -0.34% -0.14 | 40.59 | 40.42 | 31.4K | 1.3M | Chart |
| CURE | US | 126.75 | -0.28% -0.36 | 127.54 | 124.00 | 10.1K | 1.3M | Chart |
| WMG | US | 29.07 | -0.58% -0.17 | — | — | 43.7K | 1.3M | Chart |
| PVAL | US | 53.71 | -0.30% -0.16 | — | — | 23.7K | 1.3M | Chart |
| HQY | US | 96.44 | +0.48% +0.46 | — | — | 13.2K | 1.3M | Chart |
| BB | US | 7.82 | +1.03% +0.080 | — | — | 161.9K | 1.3M | Chart |
| USDE | US | 5.77 | -22.55% -1.68 | — | — | 219.3K | 1.3M | Chart |
| RDVY | US | 79.70 | -0.57% -0.46 | — | — | 15.9K | 1.3M | Chart |
| NOV | US | 20.61 | +0.34% +0.070 | — | — | 61.3K | 1.3M | Chart |
| BAND | US | 50.03 | +2.16% +1.06 | — | — | 25.3K | 1.3M | Chart |
| NPO | US | 283.14 | -0.33% -0.95 | 288.09 | 280.44 | 4.5K | 1.3M | Chart |
| ERO | US | 32.25 | -4.19% -1.41 | — | — | 39K | 1.3M | Chart |
| MC | US | 60.93 | -2.81% -1.76 | — | — | 20.7K | 1.3M | Chart |
| LEA | US | 126.02 | -2.29% -2.96 | — | — | 10K | 1.3M | Chart |
| BHF | US | 48.98 | -2.08% -1.04 | 49.98 | 48.37 | 25.6K | 1.3M | Chart |
WCC -0.70% 334.42 4K CVBF +0.70% 22.92 57.8K PCTY -0.59% 147.06 9K BRNX -5.07% 2.62 504.3K GPRO -4.44% 1.29 1M CAR +0.13% 118.82 11.1K BKH -0.95% 69.94 18.8K BZ -2.91% 15.02 87.4K IAT -1.14% 61.48 21.3K HEPS +4.18% 2.74 477.3K VMI +0.86% 476.00 2.7K IWB -0.73% 413.09 3.2K TCBI -0.78% 97.70 13.3K FEZ -0.38% 68.62 19K KBH -0.16% 49.52 26.2K SPAB -0.04% 24.71 52.6K URTH -0.52% 205.59 6.3K LFST -2.46% 13.07 99.3K RCI -2.13% 35.85 36.2K LFUS -0.26% 395.00 3.3K NXST -1.17% 168.88 7.7K FCG +2.52% 32.52 39.8K CXW +3.36% 35.39 36.6K BFH -1.47% 107.62 12K ANGX -3.47% 5.29 243.3K HDV +0.07% 29.30 43.9K CMF -0.31% 55.14 23.3K VBR -0.36% 240.81 5.3K ILF -0.08% 35.52 36.2K NOG +2.92% 27.13 47.3K INVH +0.04% 27.61 46.5K CUBE +0.48% 39.92 32.1K DXYZ -3.68% 30.40 42.1K TSLR -1.42% 15.93 80.2K BBD -0.85% 3.50 364.5K FENI -0.34% 40.55 31.4K CURE -0.28% 126.75 10.1K WMG -0.58% 29.07 43.7K PVAL -0.30% 53.71 23.7K HQY +0.48% 96.44 13.2K BB +1.03% 7.82 161.9K USDE -22.55% 5.77 219.3K RDVY -0.57% 79.70 15.9K NOV +0.34% 20.61 61.3K BAND +2.16% 50.03 25.3K NPO -0.33% 283.14 4.5K ERO -4.19% 32.25 39K MC -2.81% 60.93 20.7K LEA -2.29% 126.02 10K BHF -2.08% 48.98 25.6K