145.19 +0.03% +0.040
- 1D High
- 145.28
- 1D Low
- 145.08
- 1D Volume
- 9.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,751–1,800 of 12,514 stocks
Live · refreshes every 15 seconds
325.83 -4.28% -14.56
- 1D High
- 341.74
- 1D Low
- 325.26
- 1D Volume
- 4.2K
260.01 -1.25% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
57.88 -3.36% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
26.38 -0.53% -0.14
- 1D High
- 26.52
- 1D Low
- 26.32
- 1D Volume
- 51.8K
85.08 -0.53% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
2.95 +2.43% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 463K
66.65 -6.01% -4.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
74.34 -1.65% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
67.87 -0.77% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
50.82 -0.72% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
40.88 -0.02% -0.010
- 1D High
- 40.89
- 1D Low
- 40.84
- 1D Volume
- 33.2K
89.32 -0.04% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
64.75 -3.08% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
54.66 +0.16% +0.090
- 1D High
- 55.28
- 1D Low
- 53.64
- 1D Volume
- 24.8K
55.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
49.74 -0.56% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
6.09 -2.40% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222.2K
215.01 -0.95% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
31.86 +0.47% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
166.39 +1.03% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
278.24 -0.09% -0.25
- 1D High
- 280.30
- 1D Low
- 276.50
- 1D Volume
- 4.8K
2.87 -1.37% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 469.9K
173.79 +0.57% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
105.79 +0.23% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
80.24 -0.69% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
65.62 +0.51% +0.33
- 1D High
- 66.45
- 1D Low
- 64.99
- 1D Volume
- 20.5K
81.29 +0.10% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
42.09 -5.54% -2.47
- 1D High
- 44.23
- 1D Low
- 41.55
- 1D Volume
- 31.9K
16.05 -2.96% -0.49
- 1D High
- 16.42
- 1D Low
- 15.69
- 1D Volume
- 83.5K
121.32 +2.07% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
13.31 +1.06% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.6K
79.88 -1.42% -1.15
- 1D High
- 81.01
- 1D Low
- 79.66
- 1D Volume
- 16.7K
20.70 +0.63% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
56.35 -0.34% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
45.93 +2.89% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
1.15 +19.79% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
10.19 -0.68% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.7K
105.48 -3.26% -3.56
- 1D High
- 109.57
- 1D Low
- 104.00
- 1D Volume
- 12.6K
16.98 -2.36% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.4K
19.25 -8.11% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
144.18 -2.21% -3.26
- 1D High
- 149.96
- 1D Low
- 144.07
- 1D Volume
- 9.2K
122.36 -0.92% -1.14
- 1D High
- 124.31
- 1D Low
- 122.36
- 1D Volume
- 10.9K
71.04 -0.52% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
60.52 -0.80% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
31.20 -8.42% -2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
50.38 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
48.27 -2.56% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
57.28 +2.36% +1.32
- 1D High
- 57.33
- 1D Low
- 56.10
- 1D Volume
- 23.2K
4.96 -1.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACA | US | 145.19 | +0.03% +0.040 | 145.28 | 145.08 | 9.5K | 1.4M | Chart |
| IDCC | US | 325.83 | -4.28% -14.56 | 341.74 | 325.26 | 4.2K | 1.4M | Chart |
| ESE | US | 260.01 | -1.25% -3.30 | — | — | 5.3K | 1.4M | Chart |
| VIRT | US | 57.88 | -3.36% -2.01 | — | — | 23.7K | 1.4M | Chart |
| CAIE | US | 26.38 | -0.53% -0.14 | 26.52 | 26.32 | 51.8K | 1.4M | Chart |
| SCZ | US | 85.08 | -0.53% -0.45 | — | — | 16.1K | 1.4M | Chart |
| CBRG | US | 2.95 | +2.43% +0.070 | — | — | 463K | 1.4M | Chart |
| ATRO | US | 66.65 | -6.01% -4.26 | — | — | 20.4K | 1.4M | Chart |
| AAON | US | 74.34 | -1.65% -1.25 | — | — | 18.3K | 1.4M | Chart |
| KNX | US | 67.87 | -0.77% -0.53 | — | — | 20K | 1.4M | Chart |
| PLNT | US | 50.82 | -0.72% -0.37 | — | — | 26.7K | 1.4M | Chart |
| DFCF | US | 40.88 | -0.02% -0.010 | 40.89 | 40.84 | 33.2K | 1.4M | Chart |
| SIGI | US | 89.32 | -0.04% -0.040 | — | — | 15.2K | 1.4M | Chart |
| LPX | US | 64.75 | -3.08% -2.06 | — | — | 21K | 1.4M | Chart |
| KNTK | US | 54.66 | +0.16% +0.090 | 55.28 | 53.64 | 24.8K | 1.4M | Chart |
| FNDF | US | 55.31 | — — | — | — | 24.5K | 1.4M | Chart |
| LMND | US | 49.74 | -0.56% -0.28 | — | — | 27.2K | 1.4M | Chart |
| ORC | US | 6.09 | -2.40% -0.15 | — | — | 222.2K | 1.4M | Chart |
| NUTX | US | 215.01 | -0.95% -2.06 | — | — | 6.3K | 1.4M | Chart |
| BSY | US | 31.86 | +0.47% +0.15 | — | — | 42.4K | 1.4M | Chart |
| DCO | US | 166.39 | +1.03% +1.69 | — | — | 8.1K | 1.3M | Chart |
| WAB | US | 278.24 | -0.09% -0.25 | 280.30 | 276.50 | 4.8K | 1.3M | Chart |
| DNN | US | 2.87 | -1.37% -0.040 | — | — | 469.9K | 1.3M | Chart |
| PI | US | 173.79 | +0.57% +0.99 | — | — | 7.8K | 1.3M | Chart |
| SEIC | US | 105.79 | +0.23% +0.24 | — | — | 12.7K | 1.3M | Chart |
| LMAT | US | 80.24 | -0.69% -0.56 | — | — | 16.8K | 1.3M | Chart |
| RAL | US | 65.62 | +0.51% +0.33 | 66.45 | 64.99 | 20.5K | 1.3M | Chart |
| SSNC | US | 81.29 | +0.10% +0.080 | — | — | 16.5K | 1.3M | Chart |
| PACS | US | 42.09 | -5.54% -2.47 | 44.23 | 41.55 | 31.9K | 1.3M | Chart |
| PRCH | US | 16.05 | -2.96% -0.49 | 16.42 | 15.69 | 83.5K | 1.3M | Chart |
| HACK | US | 121.32 | +2.07% +2.46 | — | — | 11K | 1.3M | Chart |
| BXMT | US | 13.31 | +1.06% +0.14 | — | — | 100.6K | 1.3M | Chart |
| OMC | US | 79.88 | -1.42% -1.15 | 81.01 | 79.66 | 16.7K | 1.3M | Chart |
| HYMC | US | 20.70 | +0.63% +0.13 | — | — | 64.6K | 1.3M | Chart |
| NOBL | US | 56.35 | -0.34% -0.19 | — | — | 23.7K | 1.3M | Chart |
| VNOM | US | 45.93 | +2.89% +1.29 | — | — | 29.1K | 1.3M | Chart |
| AREN | US | 1.15 | +19.79% +0.19 | — | — | 1.2M | 1.3M | Chart |
| UEC | US | 10.19 | -0.68% -0.070 | — | — | 130.7K | 1.3M | Chart |
| VCTR | US | 105.48 | -3.26% -3.56 | 109.57 | 104.00 | 12.6K | 1.3M | Chart |
| KVYO | US | 16.98 | -2.36% -0.41 | — | — | 78.4K | 1.3M | Chart |
| CONY | US | 19.25 | -8.11% -1.70 | — | — | 69.1K | 1.3M | Chart |
| SPHR | US | 144.18 | -2.21% -3.26 | 149.96 | 144.07 | 9.2K | 1.3M | Chart |
| ALSN | US | 122.36 | -0.92% -1.14 | 124.31 | 122.36 | 10.9K | 1.3M | Chart |
| FLS | US | 71.04 | -0.52% -0.37 | — | — | 18.7K | 1.3M | Chart |
| FBCG | US | 60.52 | -0.80% -0.49 | — | — | 22K | 1.3M | Chart |
| HOOG | US | 31.20 | -8.42% -2.87 | — | — | 42.6K | 1.3M | Chart |
| ICSH | US | 50.38 | -0.02% -0.010 | — | — | 26.4K | 1.3M | Chart |
| HTFL | US | 48.27 | -2.56% -1.27 | — | — | 27.5K | 1.3M | Chart |
| TX | US | 57.28 | +2.36% +1.32 | 57.33 | 56.10 | 23.2K | 1.3M | Chart |
| UAA | US | 4.96 | -1.20% -0.060 | — | — | 267.4K | 1.3M | Chart |
ACA +0.03% 145.19 9.5K IDCC -4.28% 325.83 4.2K ESE -1.25% 260.01 5.3K VIRT -3.36% 57.88 23.7K CAIE -0.53% 26.38 51.8K SCZ -0.53% 85.08 16.1K CBRG +2.43% 2.95 463K ATRO -6.01% 66.65 20.4K AAON -1.65% 74.34 18.3K KNX -0.77% 67.87 20K PLNT -0.72% 50.82 26.7K DFCF -0.02% 40.88 33.2K SIGI -0.04% 89.32 15.2K LPX -3.08% 64.75 21K KNTK +0.16% 54.66 24.8K FNDF — 55.31 24.5K LMND -0.56% 49.74 27.2K ORC -2.40% 6.09 222.2K NUTX -0.95% 215.01 6.3K BSY +0.47% 31.86 42.4K DCO +1.03% 166.39 8.1K WAB -0.09% 278.24 4.8K DNN -1.37% 2.87 469.9K PI +0.57% 173.79 7.8K SEIC +0.23% 105.79 12.7K LMAT -0.69% 80.24 16.8K RAL +0.51% 65.62 20.5K SSNC +0.10% 81.29 16.5K PACS -5.54% 42.09 31.9K PRCH -2.96% 16.05 83.5K HACK +2.07% 121.32 11K BXMT +1.06% 13.31 100.6K OMC -1.42% 79.88 16.7K HYMC +0.63% 20.70 64.6K NOBL -0.34% 56.35 23.7K VNOM +2.89% 45.93 29.1K AREN +19.79% 1.15 1.2M UEC -0.68% 10.19 130.7K VCTR -3.26% 105.48 12.6K KVYO -2.36% 16.98 78.4K CONY -8.11% 19.25 69.1K SPHR -2.21% 144.18 9.2K ALSN -0.92% 122.36 10.9K FLS -0.52% 71.04 18.7K FBCG -0.80% 60.52 22K HOOG -8.42% 31.20 42.6K ICSH -0.02% 50.38 26.4K HTFL -2.56% 48.27 27.5K TX +2.36% 57.28 23.2K UAA -1.20% 4.96 267.4K