9.05 -1.09% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,701–1,750 of 12,514 stocks
Live · refreshes every 15 seconds
374.91 -0.82% -3.10
- 1D High
- 379.84
- 1D Low
- 374.76
- 1D Volume
- 3.9K
171.72 -0.16% -0.27
- 1D High
- 171.75
- 1D Low
- 170.23
- 1D Volume
- 8.5K
12.84 -1.38% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.5K
24.06 -0.41% -0.10
- 1D High
- 24.16
- 1D Low
- 24.03
- 1D Volume
- 60.5K
8.37 +0.60% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.8K
80.68 +0.15% +0.12
- 1D High
- 81.22
- 1D Low
- 80.13
- 1D Volume
- 18K
1,792.49 -0.39% -7.10
- 1D High
- 1,798.46
- 1D Low
- 1,780.04
- 1D Volume
- 807
4.68 +2.86% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 308.9K
39.52 -5.09% -2.12
- 1D High
- 41.23
- 1D Low
- 39.20
- 1D Volume
- 36.5K
43.88 +0.78% +0.34
- 1D High
- 43.91
- 1D Low
- 43.34
- 1D Volume
- 32.8K
77.93 +1.67% +1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
49.52 -1.08% -0.54
- 1D High
- 50.05
- 1D Low
- 47.87
- 1D Volume
- 29.1K
11.94 -0.91% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.5K
67.50 -1.52% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
147.75 -1.36% -2.03
- 1D High
- 149.88
- 1D Low
- 147.04
- 1D Volume
- 9.7K
102.51 -0.63% -0.65
- 1D High
- 103.43
- 1D Low
- 101.77
- 1D Volume
- 14K
17.79 +1.83% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.7K
111.55 -0.39% -0.44
- 1D High
- 112.49
- 1D Low
- 110.99
- 1D Volume
- 12.9K
506.36 -1.51% -7.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
97.41 +2.40% +2.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
68.33 -0.28% -0.19
- 1D High
- 68.48
- 1D Low
- 68.10
- 1D Volume
- 20.9K
10.81 -3.22% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132K
63.94 -4.37% -2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
41.69 -0.19% -0.080
- 1D High
- 41.77
- 1D Low
- 41.69
- 1D Volume
- 34.1K
94.42 -1.80% -1.73
- 1D High
- 97.22
- 1D Low
- 93.35
- 1D Volume
- 15.1K
9.14 -0.44% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.4K
164.87 -0.43% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
170.63 +0.72% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
18.30 -0.16% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.2K
7.30 -6.53% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192.4K
164.77 -0.03% -0.050
- 1D High
- 165.01
- 1D Low
- 163.91
- 1D Volume
- 8.5K
94.56 +0.51% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
68.85 -0.13% -0.090
- 1D High
- 69.50
- 1D Low
- 68.23
- 1D Volume
- 20.4K
99.24 -0.75% -0.75
- 1D High
- 102.73
- 1D Low
- 99.17
- 1D Volume
- 14.1K
30.58 +0.30% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
1.91 +32.64% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 732.2K
49.41 -3.89% -2.00
- 1D High
- 51.15
- 1D Low
- 49.26
- 1D Volume
- 28.3K
13.34 -6.12% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.6K
18.61 +0.81% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.8K
241.05 -0.02% -0.040
- 1D High
- 243.51
- 1D Low
- 240.21
- 1D Volume
- 5.8K
111.36 -0.39% -0.44
- 1D High
- 113.60
- 1D Low
- 110.91
- 1D Volume
- 12.5K
111.98 -2.32% -2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
12.71 +2.25% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.8K
12.05 -4.97% -0.63
- 1D High
- 12.36
- 1D Low
- 11.76
- 1D Volume
- 114.8K
152.00 +0.39% +0.59
- 1D High
- 153.41
- 1D Low
- 148.35
- 1D Volume
- 9.1K
51.10 +2.90% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
66.76 -2.44% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
38.63 -2.72% -1.08
- 1D High
- 39.55
- 1D Low
- 37.77
- 1D Volume
- 35.7K
33.49 -0.45% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TU | US | 9.05 | -1.09% -0.10 | — | — | 161.3K | 1.5M | Chart |
| SNA | US | 374.91 | -0.82% -3.10 | 379.84 | 374.76 | 3.9K | 1.5M | Chart |
| CINF | US | 171.72 | -0.16% -0.27 | 171.75 | 170.23 | 8.5K | 1.5M | Chart |
| FLG | US | 12.84 | -1.38% -0.18 | — | — | 113.5K | 1.5M | Chart |
| HYMB | US | 24.06 | -0.41% -0.10 | 24.16 | 24.03 | 60.5K | 1.5M | Chart |
| RUN | US | 8.37 | +0.60% +0.050 | — | — | 173.8K | 1.5M | Chart |
| TXT | US | 80.68 | +0.15% +0.12 | 81.22 | 80.13 | 18K | 1.5M | Chart |
| MKL | US | 1,792.49 | -0.39% -7.10 | 1,798.46 | 1,780.04 | 807 | 1.4M | Chart |
| EDHL | US | 4.68 | +2.86% +0.13 | — | — | 308.9K | 1.4M | Chart |
| MIAX | US | 39.52 | -5.09% -2.12 | 41.23 | 39.20 | 36.5K | 1.4M | Chart |
| MFC | US | 43.88 | +0.78% +0.34 | 43.91 | 43.34 | 32.8K | 1.4M | Chart |
| OLED | US | 77.93 | +1.67% +1.28 | — | — | 18.5K | 1.4M | Chart |
| ACT | US | 49.52 | -1.08% -0.54 | 50.05 | 47.87 | 29.1K | 1.4M | Chart |
| HLF | US | 11.94 | -0.91% -0.11 | — | — | 120.5K | 1.4M | Chart |
| SNEX | US | 67.50 | -1.52% -1.04 | — | — | 21.3K | 1.4M | Chart |
| LAMR | US | 147.75 | -1.36% -2.03 | 149.88 | 147.04 | 9.7K | 1.4M | Chart |
| VOYA | US | 102.51 | -0.63% -0.65 | 103.43 | 101.77 | 14K | 1.4M | Chart |
| INIO | US | 17.79 | +1.83% +0.32 | — | — | 80.7K | 1.4M | Chart |
| KOF | US | 111.55 | -0.39% -0.44 | 112.49 | 110.99 | 12.9K | 1.4M | Chart |
| CHE | US | 506.36 | -1.51% -7.78 | — | — | 2.8K | 1.4M | Chart |
| SYNA | US | 97.41 | +2.40% +2.28 | — | — | 14.7K | 1.4M | Chart |
| EZU | US | 68.33 | -0.28% -0.19 | 68.48 | 68.10 | 20.9K | 1.4M | Chart |
| AI | US | 10.81 | -3.22% -0.36 | — | — | 132K | 1.4M | Chart |
| ACMR | US | 63.94 | -4.37% -2.92 | — | — | 22.2K | 1.4M | Chart |
| SHYG | US | 41.69 | -0.19% -0.080 | 41.77 | 41.69 | 34.1K | 1.4M | Chart |
| CNR | US | 94.42 | -1.80% -1.73 | 97.22 | 93.35 | 15.1K | 1.4M | Chart |
| AMPX | US | 9.14 | -0.44% -0.040 | — | — | 155.4K | 1.4M | Chart |
| BPOP | US | 164.87 | -0.43% -0.71 | — | — | 8.6K | 1.4M | Chart |
| ENS | US | 170.63 | +0.72% +1.22 | — | — | 8.3K | 1.4M | Chart |
| QYLD | US | 18.30 | -0.16% -0.030 | — | — | 77.2K | 1.4M | Chart |
| GSOL | US | 7.30 | -6.53% -0.51 | — | — | 192.4K | 1.4M | Chart |
| PSCI | US | 164.77 | -0.03% -0.050 | 165.01 | 163.91 | 8.5K | 1.4M | Chart |
| ATKR | US | 94.56 | +0.51% +0.48 | — | — | 14.8K | 1.4M | Chart |
| VEON | US | 68.85 | -0.13% -0.090 | 69.50 | 68.23 | 20.4K | 1.4M | Chart |
| TNK | US | 99.24 | -0.75% -0.75 | 102.73 | 99.17 | 14.1K | 1.4M | Chart |
| AROC | US | 30.58 | +0.30% +0.090 | — | — | 45.8K | 1.4M | Chart |
| YFOR | US | 1.91 | +32.64% +0.47 | — | — | 732.2K | 1.4M | Chart |
| STEP | US | 49.41 | -3.89% -2.00 | 51.15 | 49.26 | 28.3K | 1.4M | Chart |
| BSOL | US | 13.34 | -6.12% -0.87 | — | — | 104.6K | 1.4M | Chart |
| BANC | US | 18.61 | +0.81% +0.15 | — | — | 74.8K | 1.4M | Chart |
| R | US | 241.05 | -0.02% -0.040 | 243.51 | 240.21 | 5.8K | 1.4M | Chart |
| JBTM | US | 111.36 | -0.39% -0.44 | 113.60 | 110.91 | 12.5K | 1.4M | Chart |
| IRTC | US | 111.98 | -2.32% -2.66 | — | — | 12.4K | 1.4M | Chart |
| PTEN | US | 12.71 | +2.25% +0.28 | — | — | 108.8K | 1.4M | Chart |
| TETH | US | 12.05 | -4.97% -0.63 | 12.36 | 11.76 | 114.8K | 1.4M | Chart |
| PVLA | US | 152.00 | +0.39% +0.59 | 153.41 | 148.35 | 9.1K | 1.4M | Chart |
| TEN | US | 51.10 | +2.90% +1.44 | — | — | 27K | 1.4M | Chart |
| NKTR | US | 66.76 | -2.44% -1.67 | — | — | 20.7K | 1.4M | Chart |
| LAZ | US | 38.63 | -2.72% -1.08 | 39.55 | 37.77 | 35.7K | 1.4M | Chart |
| EWS | US | 33.49 | -0.45% -0.15 | — | — | 41.1K | 1.4M | Chart |
TU -1.09% 9.05 161.3K SNA -0.82% 374.91 3.9K CINF -0.16% 171.72 8.5K FLG -1.38% 12.84 113.5K HYMB -0.41% 24.06 60.5K RUN +0.60% 8.37 173.8K TXT +0.15% 80.68 18K MKL -0.39% 1,792.49 807 EDHL +2.86% 4.68 308.9K MIAX -5.09% 39.52 36.5K MFC +0.78% 43.88 32.8K OLED +1.67% 77.93 18.5K ACT -1.08% 49.52 29.1K HLF -0.91% 11.94 120.5K SNEX -1.52% 67.50 21.3K LAMR -1.36% 147.75 9.7K VOYA -0.63% 102.51 14K INIO +1.83% 17.79 80.7K KOF -0.39% 111.55 12.9K CHE -1.51% 506.36 2.8K SYNA +2.40% 97.41 14.7K EZU -0.28% 68.33 20.9K AI -3.22% 10.81 132K ACMR -4.37% 63.94 22.2K SHYG -0.19% 41.69 34.1K CNR -1.80% 94.42 15.1K AMPX -0.44% 9.14 155.4K BPOP -0.43% 164.87 8.6K ENS +0.72% 170.63 8.3K QYLD -0.16% 18.30 77.2K GSOL -6.53% 7.30 192.4K PSCI -0.03% 164.77 8.5K ATKR +0.51% 94.56 14.8K VEON -0.13% 68.85 20.4K TNK -0.75% 99.24 14.1K AROC +0.30% 30.58 45.8K YFOR +32.64% 1.91 732.2K STEP -3.89% 49.41 28.3K BSOL -6.12% 13.34 104.6K BANC +0.81% 18.61 74.8K R -0.02% 241.05 5.8K JBTM -0.39% 111.36 12.5K IRTC -2.32% 111.98 12.4K PTEN +2.25% 12.71 108.8K TETH -4.97% 12.05 114.8K PVLA +0.39% 152.00 9.1K TEN +2.90% 51.10 27K NKTR -2.44% 66.76 20.7K LAZ -2.72% 38.63 35.7K EWS -0.45% 33.49 41.1K