57.66 -0.55% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,651–1,700 of 12,513 stocks
Live · refreshes every 15 seconds
336.46 -1.01% -3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
82.73 -1.04% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
55.19 -0.47% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
8.61 -4.65% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.8K
30.44 -0.39% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50K
127.24 +1.66% +2.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
51.55 -0.73% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
101.56 -2.57% -2.68
- 1D High
- 103.27
- 1D Low
- 101.31
- 1D Volume
- 15K
91.68 -4.01% -3.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
68.32 -1.26% -0.87
- 1D High
- 69.16
- 1D Low
- 68.18
- 1D Volume
- 22.2K
43.41 -3.47% -1.56
- 1D High
- 45.15
- 1D Low
- 43.21
- 1D Volume
- 34.9K
36.64 +3.42% +1.21
- 1D High
- 36.80
- 1D Low
- 35.80
- 1D Volume
- 41.3K
51.90 -1.96% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
46.12 -0.88% -0.41
- 1D High
- 46.51
- 1D Low
- 46.05
- 1D Volume
- 32.7K
44.94 +2.84% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
15.07 +0.80% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.9K
11.75 +0.95% +0.11
- 1D High
- 11.75
- 1D Low
- 11.54
- 1D Volume
- 127.8K
68.00 -1.45% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
9.47 -1.56% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.4K
45.72 -1.06% -0.49
- 1D High
- 46.35
- 1D Low
- 45.56
- 1D Volume
- 32.8K
62.52 +2.49% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
95.78 +0.27% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
309.18 +0.27% +0.83
- 1D High
- 311.38
- 1D Low
- 306.79
- 1D Volume
- 4.8K
51.82 -12.32% -7.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
27.30 +2.48% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
35.45 -3.14% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
20.38 +4.09% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73K
19.52 -0.36% -0.070
- 1D High
- 19.68
- 1D Low
- 19.34
- 1D Volume
- 76.2K
45.13 -10.60% -5.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
66.98 -0.65% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
45.25 -0.02% -0.010
- 1D High
- 45.28
- 1D Low
- 45.17
- 1D Volume
- 32.7K
42.17 -1.03% -0.44
- 1D High
- 42.59
- 1D Low
- 42.12
- 1D Volume
- 35.1K
48.75 -0.41% -0.20
- 1D High
- 48.95
- 1D Low
- 48.70
- 1D Volume
- 30.3K
7.34 +0.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.6K
9.92 -1.10% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.1K
21.63 -4.46% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.3K
106.56 -5.62% -6.35
- 1D High
- 113.51
- 1D Low
- 105.66
- 1D Volume
- 13.9K
55.80 +1.47% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
46.04 +0.52% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
74.85 +0.09% +0.070
- 1D High
- 74.85
- 1D Low
- 74.66
- 1D Volume
- 19.7K
57.03 -1.02% -0.59
- 1D High
- 57.31
- 1D Low
- 56.80
- 1D Volume
- 25.8K
85.38 +1.16% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
36.54 +1.75% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
47.20 +5.33% +2.39
- 1D High
- 47.40
- 1D Low
- 44.97
- 1D Volume
- 31.1K
55.77 -0.38% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
209.58 -0.93% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
12.72 -2.75% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.9K
131.43 -2.87% -3.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
171.75 +0.29% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZROZ | US | 57.66 | -0.55% -0.32 | — | — | 26.5K | 1.5M | Chart |
| KRYS | US | 336.46 | -1.01% -3.42 | — | — | 4.5K | 1.5M | Chart |
| CELC | US | 82.73 | -1.04% -0.87 | — | — | 18.4K | 1.5M | Chart |
| GPIX | US | 55.19 | -0.47% -0.26 | — | — | 27.6K | 1.5M | Chart |
| GOF | US | 8.61 | -4.65% -0.42 | — | — | 176.8K | 1.5M | Chart |
| NWSA | US | 30.44 | -0.39% -0.12 | — | — | 50K | 1.5M | Chart |
| WMS | US | 127.24 | +1.66% +2.08 | — | — | 12K | 1.5M | Chart |
| SPEM | US | 51.55 | -0.73% -0.38 | — | — | 29.5K | 1.5M | Chart |
| TW | US | 101.56 | -2.57% -2.68 | 103.27 | 101.31 | 15K | 1.5M | Chart |
| HCC | US | 91.68 | -4.01% -3.83 | — | — | 16.6K | 1.5M | Chart |
| WPC | US | 68.32 | -1.26% -0.87 | 69.16 | 68.18 | 22.2K | 1.5M | Chart |
| AAP | US | 43.41 | -3.47% -1.56 | 45.15 | 43.21 | 34.9K | 1.5M | Chart |
| BLFS | US | 36.64 | +3.42% +1.21 | 36.80 | 35.80 | 41.3K | 1.5M | Chart |
| CRSP | US | 51.90 | -1.96% -1.04 | — | — | 29.1K | 1.5M | Chart |
| CGGR | US | 46.12 | -0.88% -0.41 | 46.51 | 46.05 | 32.7K | 1.5M | Chart |
| AXGN | US | 44.94 | +2.84% +1.24 | — | — | 33.5K | 1.5M | Chart |
| FRVO | US | 15.07 | +0.80% +0.12 | — | — | 99.9K | 1.5M | Chart |
| TAL | US | 11.75 | +0.95% +0.11 | 11.75 | 11.54 | 127.8K | 1.5M | Chart |
| IRON | US | 68.00 | -1.45% -1.00 | — | — | 22.1K | 1.5M | Chart |
| NVDQ | US | 9.47 | -1.56% -0.15 | — | — | 158.4K | 1.5M | Chart |
| OGE | US | 45.72 | -1.06% -0.49 | 46.35 | 45.56 | 32.8K | 1.5M | Chart |
| HHH | US | 62.52 | +2.49% +1.52 | — | — | 24K | 1.5M | Chart |
| TIGO | US | 95.78 | +0.27% +0.26 | — | — | 15.6K | 1.5M | Chart |
| NDSN | US | 309.18 | +0.27% +0.83 | 311.38 | 306.79 | 4.8K | 1.5M | Chart |
| SOLT | US | 51.82 | -12.32% -7.28 | — | — | 28.8K | 1.5M | Chart |
| FNGD | US | 27.30 | +2.48% +0.66 | — | — | 54.6K | 1.5M | Chart |
| AVGX | US | 35.45 | -3.14% -1.15 | — | — | 42K | 1.5M | Chart |
| COHX | US | 20.38 | +4.09% +0.80 | — | — | 73K | 1.5M | Chart |
| XP | US | 19.52 | -0.36% -0.070 | 19.68 | 19.34 | 76.2K | 1.5M | Chart |
| CBRL | US | 45.13 | -10.60% -5.35 | — | — | 33K | 1.5M | Chart |
| KTB | US | 66.98 | -0.65% -0.44 | — | — | 22.2K | 1.5M | Chart |
| VMBS | US | 45.25 | -0.02% -0.010 | 45.28 | 45.17 | 32.7K | 1.5M | Chart |
| GFL | US | 42.17 | -1.03% -0.44 | 42.59 | 42.12 | 35.1K | 1.5M | Chart |
| HYD | US | 48.75 | -0.41% -0.20 | 48.95 | 48.70 | 30.3K | 1.5M | Chart |
| ATAI | US | 7.34 | +0.41% +0.030 | — | — | 201.6K | 1.5M | Chart |
| SKHL | US | 9.92 | -1.10% -0.11 | — | — | 149.1K | 1.5M | Chart |
| MSBT | US | 21.63 | -4.46% -1.01 | — | — | 68.3K | 1.5M | Chart |
| CHEF | US | 106.56 | -5.62% -6.35 | 113.51 | 105.66 | 13.9K | 1.5M | Chart |
| COCO | US | 55.80 | +1.47% +0.81 | — | — | 26.5K | 1.5M | Chart |
| ALKS | US | 46.04 | +0.52% +0.24 | — | — | 32.1K | 1.5M | Chart |
| VCRB | US | 74.85 | +0.09% +0.070 | 74.85 | 74.66 | 19.7K | 1.5M | Chart |
| IHF | US | 57.03 | -1.02% -0.59 | 57.31 | 56.80 | 25.8K | 1.5M | Chart |
| WFRD | US | 85.38 | +1.16% +0.98 | — | — | 17.2K | 1.5M | Chart |
| HGER | US | 36.54 | +1.75% +0.63 | — | — | 40.2K | 1.5M | Chart |
| CE | US | 47.20 | +5.33% +2.39 | 47.40 | 44.97 | 31.1K | 1.5M | Chart |
| GPIQ | US | 55.77 | -0.38% -0.21 | — | — | 26.3K | 1.5M | Chart |
| MANH | US | 209.58 | -0.93% -1.96 | — | — | 7K | 1.5M | Chart |
| VFC | US | 12.72 | -2.75% -0.36 | — | — | 114.9K | 1.5M | Chart |
| FSV | US | 131.43 | -2.87% -3.88 | — | — | 11.1K | 1.5M | Chart |
| GKOS | US | 171.75 | +0.29% +0.50 | — | — | 8.5K | 1.5M | Chart |
ZROZ -0.55% 57.66 26.5K KRYS -1.01% 336.46 4.5K CELC -1.04% 82.73 18.4K GPIX -0.47% 55.19 27.6K GOF -4.65% 8.61 176.8K NWSA -0.39% 30.44 50K WMS +1.66% 127.24 12K SPEM -0.73% 51.55 29.5K TW -2.57% 101.56 15K HCC -4.01% 91.68 16.6K WPC -1.26% 68.32 22.2K AAP -3.47% 43.41 34.9K BLFS +3.42% 36.64 41.3K CRSP -1.96% 51.90 29.1K CGGR -0.88% 46.12 32.7K AXGN +2.84% 44.94 33.5K FRVO +0.80% 15.07 99.9K TAL +0.95% 11.75 127.8K IRON -1.45% 68.00 22.1K NVDQ -1.56% 9.47 158.4K OGE -1.06% 45.72 32.8K HHH +2.49% 62.52 24K TIGO +0.27% 95.78 15.6K NDSN +0.27% 309.18 4.8K SOLT -12.32% 51.82 28.8K FNGD +2.48% 27.30 54.6K AVGX -3.14% 35.45 42K COHX +4.09% 20.38 73K XP -0.36% 19.52 76.2K CBRL -10.60% 45.13 33K KTB -0.65% 66.98 22.2K VMBS -0.02% 45.25 32.7K GFL -1.03% 42.17 35.1K HYD -0.41% 48.75 30.3K ATAI +0.41% 7.34 201.6K SKHL -1.10% 9.92 149.1K MSBT -4.46% 21.63 68.3K CHEF -5.62% 106.56 13.9K COCO +1.47% 55.80 26.5K ALKS +0.52% 46.04 32.1K VCRB +0.09% 74.85 19.7K IHF -1.02% 57.03 25.8K WFRD +1.16% 85.38 17.2K HGER +1.75% 36.54 40.2K CE +5.33% 47.20 31.1K GPIQ -0.38% 55.77 26.3K MANH -0.93% 209.58 7K VFC -2.75% 12.72 114.9K FSV -2.87% 131.43 11.1K GKOS +0.29% 171.75 8.5K