117.21 +0.63% +0.73
- 1D High
- 117.59
- 1D Low
- 115.41
- 1D Volume
- 13.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,601–1,650 of 12,513 stocks
Live · refreshes every 15 seconds
127.55 +0.09% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
29.52 +0.51% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
123.85 +1.26% +1.54
- 1D High
- 125.49
- 1D Low
- 122.41
- 1D Volume
- 13K
47.17 -0.23% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
291.17 -0.78% -2.29
- 1D High
- 293.57
- 1D Low
- 286.10
- 1D Volume
- 5.5K
11.40 +2.06% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141K
49.55 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.4K
106.13 -0.04% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
19.46 -0.31% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.3K
74.70 -1.33% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
21.58 -2.97% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.1K
7.20 -0.69% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222.1K
16.24 -2.70% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.2K
71.78 -1.71% -1.25
- 1D High
- 72.89
- 1D Low
- 70.25
- 1D Volume
- 22.2K
20.43 -2.39% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.9K
8.21 -10.18% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193K
231.95 +0.50% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
4.12 -1.20% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383.8K
195.58 -1.94% -3.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
68.75 -0.56% -0.39
- 1D High
- 69.02
- 1D Low
- 68.60
- 1D Volume
- 23K
60.36 +0.94% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
731.52 +0.88% +6.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
24.61 +0.16% +0.040
- 1D High
- 24.61
- 1D Low
- 24.55
- 1D Volume
- 64.1K
34.80 -0.17% -0.060
- 1D High
- 35.29
- 1D Low
- 34.45
- 1D Volume
- 45.3K
105.44 -0.03% -0.030
- 1D High
- 105.53
- 1D Low
- 105.41
- 1D Volume
- 14.9K
312.00 -2.37% -7.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
267.22 -1.08% -2.91
- 1D High
- 270.67
- 1D Low
- 266.90
- 1D Volume
- 5.9K
16.00 -4.99% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98K
379.72 +0.03% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
10.08 — —
- 1D High
- 10.09
- 1D Low
- 10.08
- 1D Volume
- 155.5K
34.21 -4.17% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.7K
30.19 -1.50% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
6.37 -2.30% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244.9K
96.05 -0.40% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
210.38 -1.41% -3.00
- 1D High
- 213.68
- 1D Low
- 210.33
- 1D Volume
- 7.4K
65.99 -1.40% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
30.33 +1.27% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
14.46 -7.07% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.5K
28.48 -0.52% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.5K
297.00 -2.21% -6.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
2.82 -2.08% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 548.2K
349.88 -3.45% -12.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
2,162.45 -0.47% -10.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 712
15.24 -1.36% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101K
12.28 +1.66% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.9K
70.49 -0.11% -0.080
- 1D High
- 70.81
- 1D Low
- 70.17
- 1D Volume
- 21.7K
15.33 -6.70% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.7K
62.19 -0.46% -0.29
- 1D High
- 62.48
- 1D Low
- 62.08
- 1D Volume
- 24.6K
111.54 -0.45% -0.50
- 1D High
- 111.73
- 1D Low
- 111.37
- 1D Volume
- 13.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TKR | US | 117.21 | +0.63% +0.73 | 117.59 | 115.41 | 13.8K | 1.6M | Chart |
| NNI | US | 127.55 | +0.09% +0.11 | — | — | 12.7K | 1.6M | Chart |
| SIRI | US | 29.52 | +0.51% +0.15 | — | — | 54.6K | 1.6M | Chart |
| AGCO | US | 123.85 | +1.26% +1.54 | 125.49 | 122.41 | 13K | 1.6M | Chart |
| LTPZ | US | 47.17 | -0.23% -0.11 | — | — | 34.1K | 1.6M | Chart |
| CSW | US | 291.17 | -0.78% -2.29 | 293.57 | 286.10 | 5.5K | 1.6M | Chart |
| ABCL | US | 11.40 | +2.06% +0.23 | — | — | 141K | 1.6M | Chart |
| VUSB | US | 49.55 | -0.02% -0.010 | — | — | 32.4K | 1.6M | Chart |
| HAE | US | 106.13 | -0.04% -0.040 | — | — | 15.1K | 1.6M | Chart |
| LBRT | US | 19.46 | -0.31% -0.060 | — | — | 82.3K | 1.6M | Chart |
| GMED | US | 74.70 | -1.33% -1.01 | — | — | 21.4K | 1.6M | Chart |
| RELY | US | 21.58 | -2.97% -0.66 | — | — | 74.1K | 1.6M | Chart |
| NG | US | 7.20 | -0.69% -0.050 | — | — | 222.1K | 1.6M | Chart |
| BEKE | US | 16.24 | -2.70% -0.45 | — | — | 98.2K | 1.6M | Chart |
| PATK | US | 71.78 | -1.71% -1.25 | 72.89 | 70.25 | 22.2K | 1.6M | Chart |
| GAP | US | 20.43 | -2.39% -0.50 | — | — | 77.9K | 1.6M | Chart |
| SBET | US | 8.21 | -10.18% -0.93 | — | — | 193K | 1.6M | Chart |
| BELFB | US | 231.95 | +0.50% +1.16 | — | — | 6.8K | 1.6M | Chart |
| LCID | US | 4.12 | -1.20% -0.050 | — | — | 383.8K | 1.6M | Chart |
| CR | US | 195.58 | -1.94% -3.86 | — | — | 8.1K | 1.6M | Chart |
| DYNF | US | 68.75 | -0.56% -0.39 | 69.02 | 68.60 | 23K | 1.6M | Chart |
| SIVR | US | 60.36 | +0.94% +0.56 | — | — | 26.2K | 1.6M | Chart |
| ESLT | US | 731.52 | +0.88% +6.40 | — | — | 2.2K | 1.6M | Chart |
| SJNK | US | 24.61 | +0.16% +0.040 | 24.61 | 24.55 | 64.1K | 1.6M | Chart |
| BOX | US | 34.80 | -0.17% -0.060 | 35.29 | 34.45 | 45.3K | 1.6M | Chart |
| SUB | US | 105.44 | -0.03% -0.030 | 105.53 | 105.41 | 14.9K | 1.6M | Chart |
| IESC | US | 312.00 | -2.37% -7.57 | — | — | 5K | 1.6M | Chart |
| UNF | US | 267.22 | -1.08% -2.91 | 270.67 | 266.90 | 5.9K | 1.6M | Chart |
| CRWG | US | 16.00 | -4.99% -0.84 | — | — | 98K | 1.6M | Chart |
| EG | US | 379.72 | +0.03% +0.10 | — | — | 4.1K | 1.6M | Chart |
| AEAQ | US | 10.08 | — — | 10.09 | 10.08 | 155.5K | 1.6M | Chart |
| RELX | US | 34.21 | -4.17% -1.49 | — | — | 45.7K | 1.6M | Chart |
| BIRK | US | 30.19 | -1.50% -0.46 | — | — | 51.8K | 1.6M | Chart |
| CLM | US | 6.37 | -2.30% -0.15 | — | — | 244.9K | 1.6M | Chart |
| VTEC | US | 96.05 | -0.40% -0.39 | — | — | 16.2K | 1.6M | Chart |
| STE | US | 210.38 | -1.41% -3.00 | 213.68 | 210.33 | 7.4K | 1.6M | Chart |
| LNT | US | 65.99 | -1.40% -0.94 | — | — | 23.6K | 1.6M | Chart |
| ASB | US | 30.33 | +1.27% +0.38 | — | — | 51.3K | 1.6M | Chart |
| WDCX | US | 14.46 | -7.07% -1.10 | — | — | 107.5K | 1.6M | Chart |
| RDVI | US | 28.48 | -0.52% -0.15 | — | — | 54.5K | 1.6M | Chart |
| HEI | US | 297.00 | -2.21% -6.72 | — | — | 5.2K | 1.5M | Chart |
| BBAI | US | 2.82 | -2.08% -0.060 | — | — | 548.2K | 1.5M | Chart |
| MOG.A | US | 349.88 | -3.45% -12.50 | — | — | 4.4K | 1.5M | Chart |
| FCNCA | US | 2,162.45 | -0.47% -10.26 | — | — | 712 | 1.5M | Chart |
| STWD | US | 15.24 | -1.36% -0.21 | — | — | 101K | 1.5M | Chart |
| TSLZ | US | 12.28 | +1.66% +0.20 | — | — | 124.9K | 1.5M | Chart |
| COWZ | US | 70.49 | -0.11% -0.080 | 70.81 | 70.17 | 21.7K | 1.5M | Chart |
| SPCF | US | 15.33 | -6.70% -1.10 | — | — | 99.7K | 1.5M | Chart |
| XLG | US | 62.19 | -0.46% -0.29 | 62.48 | 62.08 | 24.6K | 1.5M | Chart |
| VONV | US | 111.54 | -0.45% -0.50 | 111.73 | 111.37 | 13.7K | 1.5M | Chart |
TKR +0.63% 117.21 13.8K NNI +0.09% 127.55 12.7K SIRI +0.51% 29.52 54.6K AGCO +1.26% 123.85 13K LTPZ -0.23% 47.17 34.1K CSW -0.78% 291.17 5.5K ABCL +2.06% 11.40 141K VUSB -0.02% 49.55 32.4K HAE -0.04% 106.13 15.1K LBRT -0.31% 19.46 82.3K GMED -1.33% 74.70 21.4K RELY -2.97% 21.58 74.1K NG -0.69% 7.20 222.1K BEKE -2.70% 16.24 98.2K PATK -1.71% 71.78 22.2K GAP -2.39% 20.43 77.9K SBET -10.18% 8.21 193K BELFB +0.50% 231.95 6.8K LCID -1.20% 4.12 383.8K CR -1.94% 195.58 8.1K DYNF -0.56% 68.75 23K SIVR +0.94% 60.36 26.2K ESLT +0.88% 731.52 2.2K SJNK +0.16% 24.61 64.1K BOX -0.17% 34.80 45.3K SUB -0.03% 105.44 14.9K IESC -2.37% 312.00 5K UNF -1.08% 267.22 5.9K CRWG -4.99% 16.00 98K EG +0.03% 379.72 4.1K AEAQ — 10.08 155.5K RELX -4.17% 34.21 45.7K BIRK -1.50% 30.19 51.8K CLM -2.30% 6.37 244.9K VTEC -0.40% 96.05 16.2K STE -1.41% 210.38 7.4K LNT -1.40% 65.99 23.6K ASB +1.27% 30.33 51.3K WDCX -7.07% 14.46 107.5K RDVI -0.52% 28.48 54.5K HEI -2.21% 297.00 5.2K BBAI -2.08% 2.82 548.2K MOG.A -3.45% 349.88 4.4K FCNCA -0.47% 2,162.45 712 STWD -1.36% 15.24 101K TSLZ +1.66% 12.28 124.9K COWZ -0.11% 70.49 21.7K SPCF -6.70% 15.33 99.7K XLG -0.46% 62.19 24.6K VONV -0.45% 111.54 13.7K