30.15 +0.17% +0.050
- 1D High
- 30.53
- 1D Low
- 30.10
- 1D Volume
- 56.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,551–1,600 of 12,514 stocks
Live · refreshes every 15 seconds
91.42 +0.45% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
128.65 -0.89% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
49.31 -0.14% -0.070
- 1D High
- 49.33
- 1D Low
- 49.29
- 1D Volume
- 34.4K
41.07 -0.63% -0.26
- 1D High
- 41.38
- 1D Low
- 40.87
- 1D Volume
- 41.3K
25.83 -0.15% -0.040
- 1D High
- 26.02
- 1D Low
- 25.71
- 1D Volume
- 65.6K
77.19 -2.75% -2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
238.33 +0.75% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
30.95 +22.14% +5.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.5K
43.62 -0.32% -0.14
- 1D High
- 43.75
- 1D Low
- 43.60
- 1D Volume
- 38.7K
41.39 -0.29% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.7K
44.10 -0.65% -0.29
- 1D High
- 44.18
- 1D Low
- 43.97
- 1D Volume
- 38.2K
111.16 +1.36% +1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
22.14 -1.03% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.9K
42.25 +0.07% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.7K
25.20 -0.20% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
33.96 -2.53% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
34.68 -0.37% -0.13
- 1D High
- 34.84
- 1D Low
- 34.61
- 1D Volume
- 48.3K
10.43 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.4K
106.28 -1.54% -1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
64.43 -3.00% -1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
50.75 -0.70% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
30.82 -0.16% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
179.00 -3.94% -7.34
- 1D High
- 186.00
- 1D Low
- 177.35
- 1D Volume
- 9.3K
89.60 -0.59% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
48.54 -0.25% -0.12
- 1D High
- 48.67
- 1D Low
- 48.52
- 1D Volume
- 34.2K
13.88 -4.01% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.5K
170.33 -2.28% -3.98
- 1D High
- 172.07
- 1D Low
- 169.85
- 1D Volume
- 9.7K
28.00 -2.71% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.2K
104.75 +1.92% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
52.82 -0.26% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
249.23 -0.52% -1.30
- 1D High
- 250.82
- 1D Low
- 247.11
- 1D Volume
- 6.6K
33.29 -0.57% -0.19
- 1D High
- 33.41
- 1D Low
- 32.96
- 1D Volume
- 49.7K
41.27 +0.27% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
21.26 -4.92% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.5K
4.29 -1.83% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383.7K
341.76 -1.10% -3.80
- 1D High
- 348.00
- 1D Low
- 340.47
- 1D Volume
- 4.8K
2.53 +1.20% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 648.7K
39.87 +0.05% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
52.04 -0.61% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
47.85 +0.34% +0.16
- 1D High
- 48.23
- 1D Low
- 47.62
- 1D Volume
- 34.1K
250.69 -1.45% -3.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
65.89 -1.61% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
24.02 -1.80% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.9K
56.64 +2.72% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
93.29 -0.16% -0.15
- 1D High
- 93.45
- 1D Low
- 92.37
- 1D Volume
- 17.4K
14.13 -0.84% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115K
28.98 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.1K
143.49 -2.82% -4.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
1.23 +61.84% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COLB | US | 30.15 | +0.17% +0.050 | 30.53 | 30.10 | 56.4K | 1.7M | Chart |
| HXL | US | 91.42 | +0.45% +0.41 | — | — | 18.6K | 1.7M | Chart |
| EWBC | US | 128.65 | -0.89% -1.15 | — | — | 13.2K | 1.7M | Chart |
| IAGG | US | 49.31 | -0.14% -0.070 | 49.33 | 49.29 | 34.4K | 1.7M | Chart |
| ORI | US | 41.07 | -0.63% -0.26 | 41.38 | 40.87 | 41.3K | 1.7M | Chart |
| ONB | US | 25.83 | -0.15% -0.040 | 26.02 | 25.71 | 65.6K | 1.7M | Chart |
| POST | US | 77.19 | -2.75% -2.18 | — | — | 21.9K | 1.7M | Chart |
| MATX | US | 238.33 | +0.75% +1.77 | — | — | 7.1K | 1.7M | Chart |
| CONI | US | 30.95 | +22.14% +5.61 | — | — | 54.5K | 1.7M | Chart |
| TFI | US | 43.62 | -0.32% -0.14 | 43.75 | 43.60 | 38.7K | 1.7M | Chart |
| XYLD | US | 41.39 | -0.29% -0.12 | — | — | 40.7K | 1.7M | Chart |
| IVLU | US | 44.10 | -0.65% -0.29 | 44.18 | 43.97 | 38.2K | 1.7M | Chart |
| MIDD | US | 111.16 | +1.36% +1.49 | — | — | 15.1K | 1.7M | Chart |
| HST | US | 22.14 | -1.03% -0.23 | — | — | 75.9K | 1.7M | Chart |
| AAAU | US | 42.25 | +0.07% +0.030 | — | — | 39.7K | 1.7M | Chart |
| EMLC | US | 25.20 | -0.20% -0.050 | — | — | 66.6K | 1.7M | Chart |
| CNK | US | 33.96 | -2.53% -0.88 | — | — | 49.4K | 1.7M | Chart |
| SCHM | US | 34.68 | -0.37% -0.13 | 34.84 | 34.61 | 48.3K | 1.7M | Chart |
| ACVA | US | 10.43 | +0.10% +0.010 | — | — | 160.4K | 1.7M | Chart |
| HALO | US | 106.28 | -1.54% -1.66 | — | — | 15.7K | 1.7M | Chart |
| BMRN | US | 64.43 | -3.00% -1.99 | — | — | 25.9K | 1.7M | Chart |
| IWMI | US | 50.75 | -0.70% -0.36 | — | — | 32.9K | 1.7M | Chart |
| NAIL | US | 30.82 | -0.16% -0.050 | — | — | 54.1K | 1.7M | Chart |
| SENEA | US | 179.00 | -3.94% -7.34 | 186.00 | 177.35 | 9.3K | 1.7M | Chart |
| FIDU | US | 89.60 | -0.59% -0.53 | — | — | 18.5K | 1.7M | Chart |
| JMUB | US | 48.54 | -0.25% -0.12 | 48.67 | 48.52 | 34.2K | 1.7M | Chart |
| DAMD | US | 13.88 | -4.01% -0.58 | — | — | 119.5K | 1.7M | Chart |
| BR | US | 170.33 | -2.28% -3.98 | 172.07 | 169.85 | 9.7K | 1.7M | Chart |
| EPRT | US | 28.00 | -2.71% -0.78 | — | — | 59.2K | 1.7M | Chart |
| MRVU | US | 104.75 | +1.92% +1.97 | — | — | 15.8K | 1.7M | Chart |
| PAVE | US | 52.82 | -0.26% -0.14 | — | — | 31.3K | 1.7M | Chart |
| VMC | US | 249.23 | -0.52% -1.30 | 250.82 | 247.11 | 6.6K | 1.7M | Chart |
| BEN | US | 33.29 | -0.57% -0.19 | 33.41 | 32.96 | 49.7K | 1.7M | Chart |
| OUNZ | US | 41.27 | +0.27% +0.11 | — | — | 40K | 1.7M | Chart |
| NEBX | US | 21.26 | -4.92% -1.10 | — | — | 77.5K | 1.6M | Chart |
| TE | US | 4.29 | -1.83% -0.080 | — | — | 383.7K | 1.6M | Chart |
| LPLA | US | 341.76 | -1.10% -3.80 | 348.00 | 340.47 | 4.8K | 1.6M | Chart |
| AMC | US | 2.53 | +1.20% +0.030 | — | — | 648.7K | 1.6M | Chart |
| HESM | US | 39.87 | +0.05% +0.020 | — | — | 41.1K | 1.6M | Chart |
| CDNA | US | 52.04 | -0.61% -0.32 | — | — | 31.5K | 1.6M | Chart |
| UBSI | US | 47.85 | +0.34% +0.16 | 48.23 | 47.62 | 34.1K | 1.6M | Chart |
| ERIE | US | 250.69 | -1.45% -3.69 | — | — | 6.5K | 1.6M | Chart |
| EMN | US | 65.89 | -1.61% -1.08 | — | — | 24.8K | 1.6M | Chart |
| SONY | US | 24.02 | -1.80% -0.44 | — | — | 67.9K | 1.6M | Chart |
| TS | US | 56.64 | +2.72% +1.50 | — | — | 28.8K | 1.6M | Chart |
| BNS | US | 93.29 | -0.16% -0.15 | 93.45 | 92.37 | 17.4K | 1.6M | Chart |
| KLAR | US | 14.13 | -0.84% -0.12 | — | — | 115K | 1.6M | Chart |
| DBA | US | 28.98 | +0.03% +0.010 | — | — | 56.1K | 1.6M | Chart |
| PTGX | US | 143.49 | -2.82% -4.17 | — | — | 11.3K | 1.6M | Chart |
| TPST | US | 1.23 | +61.84% +0.47 | — | — | 1.3M | 1.6M | Chart |
COLB +0.17% 30.15 56.4K HXL +0.45% 91.42 18.6K EWBC -0.89% 128.65 13.2K IAGG -0.14% 49.31 34.4K ORI -0.63% 41.07 41.3K ONB -0.15% 25.83 65.6K POST -2.75% 77.19 21.9K MATX +0.75% 238.33 7.1K CONI +22.14% 30.95 54.5K TFI -0.32% 43.62 38.7K XYLD -0.29% 41.39 40.7K IVLU -0.65% 44.10 38.2K MIDD +1.36% 111.16 15.1K HST -1.03% 22.14 75.9K AAAU +0.07% 42.25 39.7K EMLC -0.20% 25.20 66.6K CNK -2.53% 33.96 49.4K SCHM -0.37% 34.68 48.3K ACVA +0.10% 10.43 160.4K HALO -1.54% 106.28 15.7K BMRN -3.00% 64.43 25.9K IWMI -0.70% 50.75 32.9K NAIL -0.16% 30.82 54.1K SENEA -3.94% 179.00 9.3K FIDU -0.59% 89.60 18.5K JMUB -0.25% 48.54 34.2K DAMD -4.01% 13.88 119.5K BR -2.28% 170.33 9.7K EPRT -2.71% 28.00 59.2K MRVU +1.92% 104.75 15.8K PAVE -0.26% 52.82 31.3K VMC -0.52% 249.23 6.6K BEN -0.57% 33.29 49.7K OUNZ +0.27% 41.27 40K NEBX -4.92% 21.26 77.5K TE -1.83% 4.29 383.7K LPLA -1.10% 341.76 4.8K AMC +1.20% 2.53 648.7K HESM +0.05% 39.87 41.1K CDNA -0.61% 52.04 31.5K UBSI +0.34% 47.85 34.1K ERIE -1.45% 250.69 6.5K EMN -1.61% 65.89 24.8K SONY -1.80% 24.02 67.9K TS +2.72% 56.64 28.8K BNS -0.16% 93.29 17.4K KLAR -0.84% 14.13 115K DBA +0.03% 28.98 56.1K PTGX -2.82% 143.49 11.3K TPST +61.84% 1.23 1.3M