393.11 -0.76% -3.01
- 1D High
- 397.63
- 1D Low
- 391.89
- 1D Volume
- 4.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,501–1,550 of 12,513 stocks
Live · refreshes every 15 seconds
109.17 -0.06% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
1.59 +17.78% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
50.71 +1.60% +0.80
- 1D High
- 51.43
- 1D Low
- 49.47
- 1D Volume
- 34.8K
32.21 -1.65% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.7K
9.65 +1.58% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.2K
48.68 -0.86% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
47.13 -0.49% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
93.99 -0.44% -0.42
- 1D High
- 94.08
- 1D Low
- 93.77
- 1D Volume
- 18.6K
80.62 -0.06% -0.050
- 1D High
- 81.23
- 1D Low
- 80.31
- 1D Volume
- 21.7K
4.08 +6.53% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 429.1K
687.75 +1.82% +12.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
26.70 -3.26% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
126.20 +0.05% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
138.21 -0.45% -0.62
- 1D High
- 138.78
- 1D Low
- 136.31
- 1D Volume
- 12.6K
129.03 -0.32% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
14.20 -5.52% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.9K
7.94 +1.93% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219.8K
45.11 -2.40% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
16.27 +0.74% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.2K
45.98 -1.44% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
225.00 -0.13% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
100.75 +0.45% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
2.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 842.5K
5.21 -0.38% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 333.1K
175.08 -1.06% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
13.09 -3.89% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.5K
93.11 -0.25% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
136.36 +3.55% +4.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
81.48 +2.26% +1.80
- 1D High
- 84.00
- 1D Low
- 78.64
- 1D Volume
- 21.3K
16.65 -0.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.8K
86.96 +7.31% +5.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
78.92 +0.68% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
17.45 -0.57% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.6K
62.96 -0.82% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
85.69 +0.33% +0.28
- 1D High
- 87.32
- 1D Low
- 85.18
- 1D Volume
- 20.1K
67.77 +0.07% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
31.20 +3.55% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55K
14.02 -11.77% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.5K
55.32 -0.31% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
318.30 -0.55% -1.75
- 1D High
- 319.81
- 1D Low
- 318.23
- 1D Volume
- 5.4K
35.50 -0.53% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.2K
143.00 -0.33% -0.47
- 1D High
- 144.29
- 1D Low
- 142.35
- 1D Volume
- 12K
93.15 -0.50% -0.47
- 1D High
- 94.39
- 1D Low
- 92.93
- 1D Volume
- 18.3K
147.10 -3.86% -5.91
- 1D High
- 152.14
- 1D Low
- 146.91
- 1D Volume
- 11.6K
63.70 -0.81% -0.52
- 1D High
- 63.84
- 1D Low
- 63.20
- 1D Volume
- 26.8K
75.81 +0.44% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
20.80 -0.76% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.9K
6.74 +4.17% +0.27
- 1D High
- 6.78
- 1D Low
- 6.57
- 1D Volume
- 252.7K
30.15 +0.17% +0.050
- 1D High
- 30.53
- 1D Low
- 30.10
- 1D Volume
- 56.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MSGS | US | 393.11 | -0.76% -3.01 | 397.63 | 391.89 | 4.5K | 1.8M | Chart |
| L | US | 109.17 | -0.06% -0.070 | — | — | 16.3K | 1.8M | Chart |
| BNGO | US | 1.59 | +17.78% +0.24 | — | — | 1.1M | 1.8M | Chart |
| BATRK | US | 50.71 | +1.60% +0.80 | 51.43 | 49.47 | 34.8K | 1.8M | Chart |
| NESR | US | 32.21 | -1.65% -0.54 | — | — | 54.7K | 1.8M | Chart |
| GPK | US | 9.65 | +1.58% +0.15 | — | — | 182.2K | 1.8M | Chart |
| CGDV | US | 48.68 | -0.86% -0.42 | — | — | 36.1K | 1.8M | Chart |
| OHI | US | 47.13 | -0.49% -0.23 | — | — | 37.2K | 1.8M | Chart |
| EFAV | US | 93.99 | -0.44% -0.42 | 94.08 | 93.77 | 18.6K | 1.8M | Chart |
| WSFS | US | 80.62 | -0.06% -0.050 | 81.23 | 80.31 | 21.7K | 1.8M | Chart |
| EOSE | US | 4.08 | +6.53% +0.25 | — | — | 429.1K | 1.8M | Chart |
| DJCO | US | 687.75 | +1.82% +12.27 | — | — | 2.5K | 1.7M | Chart |
| YINN | US | 26.70 | -3.26% -0.90 | — | — | 65.5K | 1.7M | Chart |
| ITGR | US | 126.20 | +0.05% +0.060 | — | — | 13.8K | 1.7M | Chart |
| JXN | US | 138.21 | -0.45% -0.62 | 138.78 | 136.31 | 12.6K | 1.7M | Chart |
| MHK | US | 129.03 | -0.32% -0.41 | — | — | 13.5K | 1.7M | Chart |
| NBIG | US | 14.20 | -5.52% -0.83 | — | — | 122.9K | 1.7M | Chart |
| RCAT | US | 7.94 | +1.93% +0.15 | — | — | 219.8K | 1.7M | Chart |
| TAN | US | 45.11 | -2.40% -1.11 | — | — | 38.7K | 1.7M | Chart |
| ERAS | US | 16.27 | +0.74% +0.12 | — | — | 107.2K | 1.7M | Chart |
| BAM | US | 45.98 | -1.44% -0.67 | — | — | 37.8K | 1.7M | Chart |
| AGM | US | 225.00 | -0.13% -0.29 | — | — | 7.7K | 1.7M | Chart |
| LNTH | US | 100.75 | +0.45% +0.45 | — | — | 17.2K | 1.7M | Chart |
| PLUG | US | 2.06 | — — | — | — | 842.5K | 1.7M | Chart |
| BTG | US | 5.21 | -0.38% -0.020 | — | — | 333.1K | 1.7M | Chart |
| GNRC | US | 175.08 | -1.06% -1.87 | — | — | 9.9K | 1.7M | Chart |
| RARE | US | 13.09 | -3.89% -0.53 | — | — | 132.5K | 1.7M | Chart |
| AVLV | US | 93.11 | -0.25% -0.23 | — | — | 18.6K | 1.7M | Chart |
| IMO | US | 136.36 | +3.55% +4.67 | — | — | 12.7K | 1.7M | Chart |
| IOND | US | 81.48 | +2.26% +1.80 | 84.00 | 78.64 | 21.3K | 1.7M | Chart |
| VTRS | US | 16.65 | -0.06% -0.010 | — | — | 103.8K | 1.7M | Chart |
| MRCY | US | 86.96 | +7.31% +5.92 | — | — | 19.8K | 1.7M | Chart |
| USD | US | 78.92 | +0.68% +0.53 | — | — | 21.8K | 1.7M | Chart |
| ICLN | US | 17.45 | -0.57% -0.10 | — | — | 98.6K | 1.7M | Chart |
| AIQ | US | 62.96 | -0.82% -0.52 | — | — | 27.3K | 1.7M | Chart |
| STNG | US | 85.69 | +0.33% +0.28 | 87.32 | 85.18 | 20.1K | 1.7M | Chart |
| ALC | US | 67.77 | +0.07% +0.050 | — | — | 25.4K | 1.7M | Chart |
| YANG | US | 31.20 | +3.55% +1.07 | — | — | 55K | 1.7M | Chart |
| XRPZ | US | 14.02 | -11.77% -1.87 | — | — | 122.5K | 1.7M | Chart |
| AMLP | US | 55.32 | -0.31% -0.17 | — | — | 31K | 1.7M | Chart |
| PEN | US | 318.30 | -0.55% -1.75 | 319.81 | 318.23 | 5.4K | 1.7M | Chart |
| DUST | US | 35.50 | -0.53% -0.19 | — | — | 48.2K | 1.7M | Chart |
| OSK | US | 143.00 | -0.33% -0.47 | 144.29 | 142.35 | 12K | 1.7M | Chart |
| TTC | US | 93.15 | -0.50% -0.47 | 94.39 | 92.93 | 18.3K | 1.7M | Chart |
| ALGN | US | 147.10 | -3.86% -5.91 | 152.14 | 146.91 | 11.6K | 1.7M | Chart |
| USRT | US | 63.70 | -0.81% -0.52 | 63.84 | 63.20 | 26.8K | 1.7M | Chart |
| GRAL | US | 75.81 | +0.44% +0.33 | — | — | 22.5K | 1.7M | Chart |
| HRL | US | 20.80 | -0.76% -0.16 | — | — | 81.9K | 1.7M | Chart |
| VISN | US | 6.74 | +4.17% +0.27 | 6.78 | 6.57 | 252.7K | 1.7M | Chart |
| COLB | US | 30.15 | +0.17% +0.050 | 30.53 | 30.10 | 56.4K | 1.7M | Chart |
MSGS -0.76% 393.11 4.5K L -0.06% 109.17 16.3K BNGO +17.78% 1.59 1.1M BATRK +1.60% 50.71 34.8K NESR -1.65% 32.21 54.7K GPK +1.58% 9.65 182.2K CGDV -0.86% 48.68 36.1K OHI -0.49% 47.13 37.2K EFAV -0.44% 93.99 18.6K WSFS -0.06% 80.62 21.7K EOSE +6.53% 4.08 429.1K DJCO +1.82% 687.75 2.5K YINN -3.26% 26.70 65.5K ITGR +0.05% 126.20 13.8K JXN -0.45% 138.21 12.6K MHK -0.32% 129.03 13.5K NBIG -5.52% 14.20 122.9K RCAT +1.93% 7.94 219.8K TAN -2.40% 45.11 38.7K ERAS +0.74% 16.27 107.2K BAM -1.44% 45.98 37.8K AGM -0.13% 225.00 7.7K LNTH +0.45% 100.75 17.2K PLUG — 2.06 842.5K BTG -0.38% 5.21 333.1K GNRC -1.06% 175.08 9.9K RARE -3.89% 13.09 132.5K AVLV -0.25% 93.11 18.6K IMO +3.55% 136.36 12.7K IOND +2.26% 81.48 21.3K VTRS -0.06% 16.65 103.8K MRCY +7.31% 86.96 19.8K USD +0.68% 78.92 21.8K ICLN -0.57% 17.45 98.6K AIQ -0.82% 62.96 27.3K STNG +0.33% 85.69 20.1K ALC +0.07% 67.77 25.4K YANG +3.55% 31.20 55K XRPZ -11.77% 14.02 122.5K AMLP -0.31% 55.32 31K PEN -0.55% 318.30 5.4K DUST -0.53% 35.50 48.2K OSK -0.33% 143.00 12K TTC -0.50% 93.15 18.3K ALGN -3.86% 147.10 11.6K USRT -0.81% 63.70 26.8K GRAL +0.44% 75.81 22.5K HRL -0.76% 20.80 81.9K VISN +4.17% 6.74 252.7K COLB +0.17% 30.15 56.4K