347.96 -0.54% -1.88
- 1D High
- 350.59
- 1D Low
- 344.60
- 1D Volume
- 5.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,451–1,500 of 12,513 stocks
Live · refreshes every 15 seconds
20.08 -2.85% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.9K
134.36 +0.04% +0.050
- 1D High
- 135.10
- 1D Low
- 132.67
- 1D Volume
- 14.2K
19.39 -2.12% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98K
121.57 +0.90% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
178.22 -1.31% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
17.64 -6.02% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.4K
103.48 -1.14% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
22.95 +1.32% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.2K
78.26 -0.69% -0.54
- 1D High
- 78.39
- 1D Low
- 77.99
- 1D Volume
- 24.1K
9.64 +17.27% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.3K
93.90 -2.86% -2.76
- 1D High
- 97.43
- 1D Low
- 93.60
- 1D Volume
- 20K
60.50 +0.82% +0.49
- 1D High
- 60.74
- 1D Low
- 59.58
- 1D Volume
- 31.1K
6.90 -1.99% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271.8K
121.80 -0.25% -0.30
- 1D High
- 122.11
- 1D Low
- 121.23
- 1D Volume
- 15.4K
47.45 -0.90% -0.43
- 1D High
- 48.10
- 1D Low
- 47.09
- 1D Volume
- 39.3K
87.50 -1.61% -1.43
- 1D High
- 88.80
- 1D Low
- 87.26
- 1D Volume
- 21.3K
68.87 -0.81% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
110.69 -3.50% -4.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
31.43 +2.08% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59K
212.82 -0.68% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
62.71 -1.66% -1.06
- 1D High
- 63.27
- 1D Low
- 62.16
- 1D Volume
- 29.5K
19.13 -25.82% -6.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.8K
322.11 -0.45% -1.44
- 1D High
- 323.16
- 1D Low
- 320.29
- 1D Volume
- 5.7K
253.65 +0.91% +2.29
- 1D High
- 254.56
- 1D Low
- 250.52
- 1D Volume
- 7.3K
73.03 -2.01% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
22.42 +4.96% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.1K
40.12 -2.60% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
28.35 -0.77% -0.22
- 1D High
- 28.57
- 1D Low
- 28.28
- 1D Volume
- 64.7K
36.50 +2.27% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.2K
53.31 -2.00% -1.09
- 1D High
- 54.32
- 1D Low
- 53.07
- 1D Volume
- 34.3K
172.84 -0.03% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
14.05 -7.38% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129.6K
14.11 -4.08% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129K
30.56 -5.82% -1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.5K
54.92 -0.51% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
314.50 -4.90% -16.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
297.20 -0.51% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
4.66 -8.63% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 388K
68.24 -0.74% -0.51
- 1D High
- 68.91
- 1D Low
- 66.22
- 1D Volume
- 26.5K
161.40 -0.20% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
23.20 +0.35% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.7K
7.40 +6.32% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.7K
56.24 +0.70% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
15.26 -1.61% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.5K
26.52 -1.12% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.4K
77.01 +0.06% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
346.12 -2.15% -7.59
- 1D High
- 354.11
- 1D Low
- 345.97
- 1D Volume
- 5.1K
36.47 -2.69% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.7K
80.51 -3.74% -3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMG | US | 347.96 | -0.54% -1.88 | 350.59 | 344.60 | 5.5K | 1.9M | Chart |
| IONX | US | 20.08 | -2.85% -0.59 | — | — | 94.9K | 1.9M | Chart |
| TOL | US | 134.36 | +0.04% +0.050 | 135.10 | 132.67 | 14.2K | 1.9M | Chart |
| ARCC | US | 19.39 | -2.12% -0.42 | — | — | 98K | 1.9M | Chart |
| ESQ | US | 121.57 | +0.90% +1.08 | — | — | 15.6K | 1.9M | Chart |
| XPO | US | 178.22 | -1.31% -2.36 | — | — | 10.6K | 1.9M | Chart |
| NFXL | US | 17.64 | -6.02% -1.13 | — | — | 107.4K | 1.9M | Chart |
| CCEP | US | 103.48 | -1.14% -1.19 | — | — | 18.3K | 1.9M | Chart |
| UMAC | US | 22.95 | +1.32% +0.30 | — | — | 82.2K | 1.9M | Chart |
| BBJP | US | 78.26 | -0.69% -0.54 | 78.39 | 77.99 | 24.1K | 1.9M | Chart |
| RLGT | US | 9.64 | +17.27% +1.42 | — | — | 195.3K | 1.9M | Chart |
| MIRM | US | 93.90 | -2.86% -2.76 | 97.43 | 93.60 | 20K | 1.9M | Chart |
| MLI | US | 60.50 | +0.82% +0.49 | 60.74 | 59.58 | 31.1K | 1.9M | Chart |
| WU | US | 6.90 | -1.99% -0.14 | — | — | 271.8K | 1.9M | Chart |
| CNI | US | 121.80 | -0.25% -0.30 | 122.11 | 121.23 | 15.4K | 1.9M | Chart |
| WES | US | 47.45 | -0.90% -0.43 | 48.10 | 47.09 | 39.3K | 1.9M | Chart |
| HSIC | US | 87.50 | -1.61% -1.43 | 88.80 | 87.26 | 21.3K | 1.9M | Chart |
| MAS | US | 68.87 | -0.81% -0.56 | — | — | 27K | 1.9M | Chart |
| KYMR | US | 110.69 | -3.50% -4.02 | — | — | 16.8K | 1.9M | Chart |
| VSH | US | 31.43 | +2.08% +0.64 | — | — | 59K | 1.9M | Chart |
| ARW | US | 212.82 | -0.68% -1.45 | — | — | 8.7K | 1.9M | Chart |
| FRPT | US | 62.71 | -1.66% -1.06 | 63.27 | 62.16 | 29.5K | 1.9M | Chart |
| CRCA | US | 19.13 | -25.82% -6.66 | — | — | 96.8K | 1.9M | Chart |
| WTW | US | 322.11 | -0.45% -1.44 | 323.16 | 320.29 | 5.7K | 1.8M | Chart |
| LECO | US | 253.65 | +0.91% +2.29 | 254.56 | 250.52 | 7.3K | 1.8M | Chart |
| URTY | US | 73.03 | -2.01% -1.50 | — | — | 25.2K | 1.8M | Chart |
| NAVN | US | 22.42 | +4.96% +1.06 | — | — | 82.1K | 1.8M | Chart |
| VCYT | US | 40.12 | -2.60% -1.07 | — | — | 45.8K | 1.8M | Chart |
| BRX | US | 28.35 | -0.77% -0.22 | 28.57 | 28.28 | 64.7K | 1.8M | Chart |
| FENY | US | 36.50 | +2.27% +0.81 | — | — | 50.2K | 1.8M | Chart |
| ELVN | US | 53.31 | -2.00% -1.09 | 54.32 | 53.07 | 34.3K | 1.8M | Chart |
| GRID | US | 172.84 | -0.03% -0.050 | — | — | 10.6K | 1.8M | Chart |
| IREX | US | 14.05 | -7.38% -1.12 | — | — | 129.6K | 1.8M | Chart |
| ALM | US | 14.11 | -4.08% -0.60 | — | — | 129K | 1.8M | Chart |
| VCX | US | 30.56 | -5.82% -1.89 | — | — | 59.5K | 1.8M | Chart |
| INOD | US | 54.92 | -0.51% -0.28 | — | — | 33.1K | 1.8M | Chart |
| PRAX | US | 314.50 | -4.90% -16.22 | — | — | 5.8K | 1.8M | Chart |
| VRSN | US | 297.20 | -0.51% -1.53 | — | — | 6.1K | 1.8M | Chart |
| CLOV | US | 4.66 | -8.63% -0.44 | — | — | 388K | 1.8M | Chart |
| ESNT | US | 68.24 | -0.74% -0.51 | 68.91 | 66.22 | 26.5K | 1.8M | Chart |
| VYM | US | 161.40 | -0.20% -0.33 | — | — | 11.2K | 1.8M | Chart |
| AMX | US | 23.20 | +0.35% +0.080 | — | — | 77.7K | 1.8M | Chart |
| WCT | US | 7.40 | +6.32% +0.44 | — | — | 243.7K | 1.8M | Chart |
| ATRC | US | 56.24 | +0.70% +0.39 | — | — | 32K | 1.8M | Chart |
| SKHX | US | 15.26 | -1.61% -0.25 | — | — | 117.5K | 1.8M | Chart |
| REET | US | 26.52 | -1.12% -0.30 | — | — | 67.4K | 1.8M | Chart |
| FBRX | US | 77.01 | +0.06% +0.050 | — | — | 23.2K | 1.8M | Chart |
| ONC | US | 346.12 | -2.15% -7.59 | 354.11 | 345.97 | 5.1K | 1.8M | Chart |
| GLBE | US | 36.47 | -2.69% -1.01 | — | — | 48.7K | 1.8M | Chart |
| CHDN | US | 80.51 | -3.74% -3.13 | — | — | 22.1K | 1.8M | Chart |
AMG -0.54% 347.96 5.5K IONX -2.85% 20.08 94.9K TOL +0.04% 134.36 14.2K ARCC -2.12% 19.39 98K ESQ +0.90% 121.57 15.6K XPO -1.31% 178.22 10.6K NFXL -6.02% 17.64 107.4K CCEP -1.14% 103.48 18.3K UMAC +1.32% 22.95 82.2K BBJP -0.69% 78.26 24.1K RLGT +17.27% 9.64 195.3K MIRM -2.86% 93.90 20K MLI +0.82% 60.50 31.1K WU -1.99% 6.90 271.8K CNI -0.25% 121.80 15.4K WES -0.90% 47.45 39.3K HSIC -1.61% 87.50 21.3K MAS -0.81% 68.87 27K KYMR -3.50% 110.69 16.8K VSH +2.08% 31.43 59K ARW -0.68% 212.82 8.7K FRPT -1.66% 62.71 29.5K CRCA -25.82% 19.13 96.8K WTW -0.45% 322.11 5.7K LECO +0.91% 253.65 7.3K URTY -2.01% 73.03 25.2K NAVN +4.96% 22.42 82.1K VCYT -2.60% 40.12 45.8K BRX -0.77% 28.35 64.7K FENY +2.27% 36.50 50.2K ELVN -2.00% 53.31 34.3K GRID -0.03% 172.84 10.6K IREX -7.38% 14.05 129.6K ALM -4.08% 14.11 129K VCX -5.82% 30.56 59.5K INOD -0.51% 54.92 33.1K PRAX -4.90% 314.50 5.8K VRSN -0.51% 297.20 6.1K CLOV -8.63% 4.66 388K ESNT -0.74% 68.24 26.5K VYM -0.20% 161.40 11.2K AMX +0.35% 23.20 77.7K WCT +6.32% 7.40 243.7K ATRC +0.70% 56.24 32K SKHX -1.61% 15.26 117.5K REET -1.12% 26.52 67.4K FBRX +0.06% 77.01 23.2K ONC -2.15% 346.12 5.1K GLBE -2.69% 36.47 48.7K CHDN -3.74% 80.51 22.1K