262.83 +0.53% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,401–1,450 of 12,513 stocks
Live · refreshes every 15 seconds
56.91 +1.25% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
143.30 +2.17% +3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
8.44 -1.06% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 234.7K
57.49 +1.64% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
103.92 +2.18% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
49.93 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
2.64 -5.38% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 749.1K
46.61 -0.68% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
241.50 -0.54% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
61.08 -0.18% -0.11
- 1D High
- 61.77
- 1D Low
- 60.64
- 1D Volume
- 32.3K
14.05 -0.85% -0.12
- 1D High
- 14.42
- 1D Low
- 13.67
- 1D Volume
- 140.5K
33.77 -2.71% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.4K
79.42 -0.51% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
26.08 -0.53% -0.14
- 1D High
- 26.65
- 1D Low
- 25.85
- 1D Volume
- 75.3K
9.19 -1.50% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213.6K
92.06 -2.93% -2.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
5.06 -2.88% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 387.1K
38.97 -0.49% -0.19
- 1D High
- 39.13
- 1D Low
- 38.88
- 1D Volume
- 50.2K
33.24 -1.80% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.8K
183.10 -0.02% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
204.27 -0.40% -0.83
- 1D High
- 205.00
- 1D Low
- 202.22
- 1D Volume
- 9.5K
37.63 -2.79% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
40.61 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.8K
91.24 -0.84% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
103.02 -0.89% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
274.85 -0.85% -2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
93.95 -2.23% -2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
100.59 +0.58% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
279.57 -0.38% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
58.86 -2.37% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
33.00 -1.76% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.6K
25.29 -0.51% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.4K
14.65 -0.48% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.8K
133.68 -2.96% -4.08
- 1D High
- 137.71
- 1D Low
- 133.46
- 1D Volume
- 14.4K
24.36 -5.29% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.1K
200.02 -0.33% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
95.07 -0.27% -0.26
- 1D High
- 96.22
- 1D Low
- 94.37
- 1D Volume
- 20.2K
17.48 -0.51% -0.090
- 1D High
- 17.55
- 1D Low
- 17.16
- 1D Volume
- 109.9K
37.13 -1.33% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.7K
37.41 +0.78% +0.29
- 1D High
- 37.41
- 1D Low
- 36.61
- 1D Volume
- 51.3K
182.24 -0.18% -0.32
- 1D High
- 184.24
- 1D Low
- 181.00
- 1D Volume
- 10.5K
35.25 +1.23% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
483.62 +0.91% +4.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
42.47 +0.54% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
44.19 -0.02% -0.010
- 1D High
- 44.20
- 1D Low
- 44.15
- 1D Volume
- 43.2K
15.46 +1.11% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.5K
42.45 -2.03% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
347.96 -0.54% -1.88
- 1D High
- 350.59
- 1D Low
- 344.60
- 1D Volume
- 5.5K
20.08 -2.85% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FNV | US | 262.83 | +0.53% +1.39 | — | — | 7.5K | 2M | Chart |
| EXEL | US | 56.91 | +1.25% +0.70 | — | — | 34.8K | 2M | Chart |
| CVLT | US | 143.30 | +2.17% +3.04 | — | — | 13.8K | 2M | Chart |
| LITZ | US | 8.44 | -1.06% -0.090 | — | — | 234.7K | 2M | Chart |
| CLMT | US | 57.49 | +1.64% +0.93 | — | — | 34.4K | 2M | Chart |
| MANE | US | 103.92 | +2.18% +2.22 | — | — | 19K | 2M | Chart |
| TBIL | US | 49.93 | +0.02% +0.010 | — | — | 39.6K | 2M | Chart |
| OPEN | US | 2.64 | -5.38% -0.15 | — | — | 749.1K | 2M | Chart |
| GXO | US | 46.61 | -0.68% -0.32 | — | — | 42.4K | 2M | Chart |
| XAR | US | 241.50 | -0.54% -1.30 | — | — | 8.2K | 2M | Chart |
| TRP | US | 61.08 | -0.18% -0.11 | 61.77 | 60.64 | 32.3K | 2M | Chart |
| CPRI | US | 14.05 | -0.85% -0.12 | 14.42 | 13.67 | 140.5K | 2M | Chart |
| AVL | US | 33.77 | -2.71% -0.94 | — | — | 58.4K | 2M | Chart |
| BUD | US | 79.42 | -0.51% -0.41 | — | — | 24.8K | 2M | Chart |
| RSI | US | 26.08 | -0.53% -0.14 | 26.65 | 25.85 | 75.3K | 2M | Chart |
| LEG | US | 9.19 | -1.50% -0.14 | — | — | 213.6K | 2M | Chart |
| HNGE | US | 92.06 | -2.93% -2.78 | — | — | 21.3K | 2M | Chart |
| QS | US | 5.06 | -2.88% -0.15 | — | — | 387.1K | 2M | Chart |
| DFAE | US | 38.97 | -0.49% -0.19 | 39.13 | 38.88 | 50.2K | 2M | Chart |
| ALGM | US | 33.24 | -1.80% -0.61 | — | — | 58.8K | 2M | Chart |
| SBAC | US | 183.10 | -0.02% -0.040 | — | — | 10.7K | 2M | Chart |
| RY | US | 204.27 | -0.40% -0.83 | 205.00 | 202.22 | 9.5K | 2M | Chart |
| PEGA | US | 37.63 | -2.79% -1.08 | — | — | 51.8K | 1.9M | Chart |
| SRLN | US | 40.61 | +0.02% +0.010 | — | — | 47.8K | 1.9M | Chart |
| ORA | US | 91.24 | -0.84% -0.77 | — | — | 21.3K | 1.9M | Chart |
| AEE | US | 103.02 | -0.89% -0.92 | — | — | 18.8K | 1.9M | Chart |
| UFPT | US | 274.85 | -0.85% -2.35 | — | — | 7.1K | 1.9M | Chart |
| MNDY | US | 93.95 | -2.23% -2.14 | — | — | 20.6K | 1.9M | Chart |
| AXS | US | 100.59 | +0.58% +0.58 | — | — | 19.2K | 1.9M | Chart |
| HII | US | 279.57 | -0.38% -1.06 | — | — | 6.9K | 1.9M | Chart |
| BTSG | US | 58.86 | -2.37% -1.43 | — | — | 32.9K | 1.9M | Chart |
| WAFD | US | 33.00 | -1.76% -0.59 | — | — | 58.6K | 1.9M | Chart |
| DFAR | US | 25.29 | -0.51% -0.13 | — | — | 76.4K | 1.9M | Chart |
| SAN | US | 14.65 | -0.48% -0.070 | — | — | 131.8K | 1.9M | Chart |
| HLI | US | 133.68 | -2.96% -4.08 | 137.71 | 133.46 | 14.4K | 1.9M | Chart |
| WRBY | US | 24.36 | -5.29% -1.36 | — | — | 79.1K | 1.9M | Chart |
| WEX | US | 200.02 | -0.33% -0.67 | — | — | 9.6K | 1.9M | Chart |
| BJ | US | 95.07 | -0.27% -0.26 | 96.22 | 94.37 | 20.2K | 1.9M | Chart |
| JPM.PL | US | 17.48 | -0.51% -0.090 | 17.55 | 17.16 | 109.9K | 1.9M | Chart |
| BN | US | 37.13 | -1.33% -0.50 | — | — | 51.7K | 1.9M | Chart |
| APG | US | 37.41 | +0.78% +0.29 | 37.41 | 36.61 | 51.3K | 1.9M | Chart |
| EXP | US | 182.24 | -0.18% -0.32 | 184.24 | 181.00 | 10.5K | 1.9M | Chart |
| SSRM | US | 35.25 | +1.23% +0.43 | — | — | 54.4K | 1.9M | Chart |
| RBC | US | 483.62 | +0.91% +4.38 | — | — | 4K | 1.9M | Chart |
| AMCR | US | 42.47 | +0.54% +0.23 | — | — | 45K | 1.9M | Chart |
| FBND | US | 44.19 | -0.02% -0.010 | 44.20 | 44.15 | 43.2K | 1.9M | Chart |
| FCEL | US | 15.46 | +1.11% +0.17 | — | — | 123.5K | 1.9M | Chart |
| SNY | US | 42.45 | -2.03% -0.88 | — | — | 45K | 1.9M | Chart |
| AMG | US | 347.96 | -0.54% -1.88 | 350.59 | 344.60 | 5.5K | 1.9M | Chart |
| IONX | US | 20.08 | -2.85% -0.59 | — | — | 94.9K | 1.9M | Chart |
FNV +0.53% 262.83 7.5K EXEL +1.25% 56.91 34.8K CVLT +2.17% 143.30 13.8K LITZ -1.06% 8.44 234.7K CLMT +1.64% 57.49 34.4K MANE +2.18% 103.92 19K TBIL +0.02% 49.93 39.6K OPEN -5.38% 2.64 749.1K GXO -0.68% 46.61 42.4K XAR -0.54% 241.50 8.2K TRP -0.18% 61.08 32.3K CPRI -0.85% 14.05 140.5K AVL -2.71% 33.77 58.4K BUD -0.51% 79.42 24.8K RSI -0.53% 26.08 75.3K LEG -1.50% 9.19 213.6K HNGE -2.93% 92.06 21.3K QS -2.88% 5.06 387.1K DFAE -0.49% 38.97 50.2K ALGM -1.80% 33.24 58.8K SBAC -0.02% 183.10 10.7K RY -0.40% 204.27 9.5K PEGA -2.79% 37.63 51.8K SRLN +0.02% 40.61 47.8K ORA -0.84% 91.24 21.3K AEE -0.89% 103.02 18.8K UFPT -0.85% 274.85 7.1K MNDY -2.23% 93.95 20.6K AXS +0.58% 100.59 19.2K HII -0.38% 279.57 6.9K BTSG -2.37% 58.86 32.9K WAFD -1.76% 33.00 58.6K DFAR -0.51% 25.29 76.4K SAN -0.48% 14.65 131.8K HLI -2.96% 133.68 14.4K WRBY -5.29% 24.36 79.1K WEX -0.33% 200.02 9.6K BJ -0.27% 95.07 20.2K JPM.PL -0.51% 17.48 109.9K BN -1.33% 37.13 51.7K APG +0.78% 37.41 51.3K EXP -0.18% 182.24 10.5K SSRM +1.23% 35.25 54.4K RBC +0.91% 483.62 4K AMCR +0.54% 42.47 45K FBND -0.02% 44.19 43.2K FCEL +1.11% 15.46 123.5K SNY -2.03% 42.45 45K AMG -0.54% 347.96 5.5K IONX -2.85% 20.08 94.9K