52.90 +1.81% +0.94
- 1D High
- 53.26
- 1D Low
- 51.39
- 1D Volume
- 39.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 12,513 stocks
Live · refreshes every 15 seconds
121.56 +0.15% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
39.27 +0.49% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
7.00 -5.53% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297K
278.81 -0.55% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
21.49 +9.36% +1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.6K
272.96 -0.75% -2.06
- 1D High
- 275.74
- 1D Low
- 271.35
- 1D Volume
- 7.6K
82.56 -0.47% -0.39
- 1D High
- 82.94
- 1D Low
- 82.43
- 1D Volume
- 25.1K
35.35 -1.39% -0.50
- 1D High
- 35.92
- 1D Low
- 34.33
- 1D Volume
- 58.6K
286.30 +1.10% +3.11
- 1D High
- 286.54
- 1D Low
- 280.82
- 1D Volume
- 7.2K
207.08 -3.32% -7.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
199.44 -0.57% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
74.18 -1.08% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.8K
132.90 -2.75% -3.76
- 1D High
- 137.59
- 1D Low
- 132.90
- 1D Volume
- 15.5K
53.59 +0.47% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
40.64 -1.00% -0.41
- 1D High
- 41.17
- 1D Low
- 40.53
- 1D Volume
- 50.5K
72.46 +0.19% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
197.98 -0.74% -1.47
- 1D High
- 201.59
- 1D Low
- 197.33
- 1D Volume
- 10.4K
92.67 +0.35% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
61.03 +0.51% +0.31
- 1D High
- 61.22
- 1D Low
- 60.25
- 1D Volume
- 33.6K
39.21 -1.58% -0.63
- 1D High
- 39.78
- 1D Low
- 39.19
- 1D Volume
- 52.2K
29.41 -0.27% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.5K
407.95 -1.00% -4.10
- 1D High
- 414.52
- 1D Low
- 407.58
- 1D Volume
- 5K
123.58 -3.39% -4.33
- 1D High
- 127.10
- 1D Low
- 121.36
- 1D Volume
- 16.5K
46.54 +6.06% +2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
83.55 +2.18% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
33.24 -1.66% -0.56
- 1D High
- 33.86
- 1D Low
- 33.23
- 1D Volume
- 60.8K
35.50 -5.53% -2.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
318.29 -1.53% -4.93
- 1D High
- 323.12
- 1D Low
- 317.80
- 1D Volume
- 6.3K
39.70 -3.29% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
45.90 -3.25% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.9K
95.01 -0.42% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
282.26 -1.56% -4.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
262.37 +0.58% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
88.13 +2.70% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
50.82 -0.59% -0.30
- 1D High
- 51.40
- 1D Low
- 50.59
- 1D Volume
- 39.4K
91.86 -0.30% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
74.85 -1.32% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
128.70 -0.16% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
63.09 -0.49% -0.31
- 1D High
- 63.17
- 1D Low
- 62.75
- 1D Volume
- 31.6K
11.79 +1.20% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.9K
15.44 +1.85% +0.28
- 1D High
- 15.64
- 1D Low
- 15.20
- 1D Volume
- 128.8K
20.42 +0.79% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.3K
47.43 -0.11% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.9K
26.66 -2.49% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.5K
263.12 +0.64% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
34.10 -0.15% -0.050
- 1D High
- 34.14
- 1D Low
- 34.01
- 1D Volume
- 58.2K
67.50 -1.19% -0.81
- 1D High
- 68.47
- 1D Low
- 67.10
- 1D Volume
- 29.4K
56.91 +1.25% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
143.30 +2.17% +3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARE | US | 52.90 | +1.81% +0.94 | 53.26 | 51.39 | 39.5K | 2.1M | Chart |
| FMX | US | 121.56 | +0.15% +0.18 | — | — | 17.2K | 2.1M | Chart |
| TAP | US | 39.27 | +0.49% +0.19 | — | — | 53.2K | 2.1M | Chart |
| ORCU | US | 7.00 | -5.53% -0.41 | — | — | 297K | 2.1M | Chart |
| GRMN | US | 278.81 | -0.55% -1.55 | — | — | 7.5K | 2.1M | Chart |
| SMST | US | 21.49 | +9.36% +1.84 | — | — | 96.6K | 2.1M | Chart |
| JBHT | US | 272.96 | -0.75% -2.06 | 275.74 | 271.35 | 7.6K | 2.1M | Chart |
| DFUS | US | 82.56 | -0.47% -0.39 | 82.94 | 82.43 | 25.1K | 2.1M | Chart |
| RDN | US | 35.35 | -1.39% -0.50 | 35.92 | 34.33 | 58.6K | 2.1M | Chart |
| AIZ | US | 286.30 | +1.10% +3.11 | 286.54 | 280.82 | 7.2K | 2.1M | Chart |
| MOH | US | 207.08 | -3.32% -7.12 | — | — | 10K | 2.1M | Chart |
| VLUE | US | 199.44 | -0.57% -1.14 | — | — | 10.3K | 2.1M | Chart |
| EMBJ | US | 74.18 | -1.08% -0.81 | — | — | 27.8K | 2.1M | Chart |
| PTC | US | 132.90 | -2.75% -3.76 | 137.59 | 132.90 | 15.5K | 2.1M | Chart |
| MCHI | US | 53.59 | +0.47% +0.25 | — | — | 38.4K | 2.1M | Chart |
| GLPI | US | 40.64 | -1.00% -0.41 | 41.17 | 40.53 | 50.5K | 2.1M | Chart |
| RNG | US | 72.46 | +0.19% +0.14 | — | — | 28.3K | 2.1M | Chart |
| ITT | US | 197.98 | -0.74% -1.47 | 201.59 | 197.33 | 10.4K | 2.1M | Chart |
| AVT | US | 92.67 | +0.35% +0.32 | — | — | 22.1K | 2M | Chart |
| BALL | US | 61.03 | +0.51% +0.31 | 61.22 | 60.25 | 33.6K | 2M | Chart |
| MGM | US | 39.21 | -1.58% -0.63 | 39.78 | 39.19 | 52.2K | 2M | Chart |
| SCHQ | US | 29.41 | -0.27% -0.080 | — | — | 69.5K | 2M | Chart |
| CPAY | US | 407.95 | -1.00% -4.10 | 414.52 | 407.58 | 5K | 2M | Chart |
| RHLD | US | 123.58 | -3.39% -4.33 | 127.10 | 121.36 | 16.5K | 2M | Chart |
| NE | US | 46.54 | +6.06% +2.66 | — | — | 43.7K | 2M | Chart |
| PARR | US | 83.55 | +2.18% +1.78 | — | — | 24.3K | 2M | Chart |
| PPL | US | 33.24 | -1.66% -0.56 | 33.86 | 33.23 | 60.8K | 2M | Chart |
| BLSH | US | 35.50 | -5.53% -2.08 | — | — | 56.8K | 2M | Chart |
| CLH | US | 318.29 | -1.53% -4.93 | 323.12 | 317.80 | 6.3K | 2M | Chart |
| BSP | US | 39.70 | -3.29% -1.35 | — | — | 50.7K | 2M | Chart |
| GIL | US | 45.90 | -3.25% -1.54 | — | — | 43.9K | 2M | Chart |
| FWONK | US | 95.01 | -0.42% -0.40 | — | — | 21.2K | 2M | Chart |
| DY | US | 282.26 | -1.56% -4.48 | — | — | 7.1K | 2M | Chart |
| SNX | US | 262.37 | +0.58% +1.51 | — | — | 7.7K | 2M | Chart |
| TMDX | US | 88.13 | +2.70% +2.32 | — | — | 22.7K | 2M | Chart |
| GLP | US | 50.82 | -0.59% -0.30 | 51.40 | 50.59 | 39.4K | 2M | Chart |
| AVDE | US | 91.86 | -0.30% -0.28 | — | — | 21.8K | 2M | Chart |
| WK | US | 74.85 | -1.32% -1.00 | — | — | 26.7K | 2M | Chart |
| OC | US | 128.70 | -0.16% -0.20 | — | — | 15.5K | 2M | Chart |
| KIE | US | 63.09 | -0.49% -0.31 | 63.17 | 62.75 | 31.6K | 2M | Chart |
| CLF | US | 11.79 | +1.20% +0.14 | — | — | 168.9K | 2M | Chart |
| AVTR | US | 15.44 | +1.85% +0.28 | 15.64 | 15.20 | 128.8K | 2M | Chart |
| RYN | US | 20.42 | +0.79% +0.16 | — | — | 97.3K | 2M | Chart |
| VRNS | US | 47.43 | -0.11% -0.050 | — | — | 41.9K | 2M | Chart |
| BTU | US | 26.66 | -2.49% -0.68 | — | — | 74.5K | 2M | Chart |
| FNV | US | 263.12 | +0.64% +1.68 | — | — | 7.5K | 2M | Chart |
| SCHV | US | 34.10 | -0.15% -0.050 | 34.14 | 34.01 | 58.2K | 2M | Chart |
| ES | US | 67.50 | -1.19% -0.81 | 68.47 | 67.10 | 29.4K | 2M | Chart |
| EXEL | US | 56.91 | +1.25% +0.70 | — | — | 34.8K | 2M | Chart |
| CVLT | US | 143.30 | +2.17% +3.04 | — | — | 13.8K | 2M | Chart |
ARE +1.81% 52.90 39.5K FMX +0.15% 121.56 17.2K TAP +0.49% 39.27 53.2K ORCU -5.53% 7.00 297K GRMN -0.55% 278.81 7.5K SMST +9.36% 21.49 96.6K JBHT -0.75% 272.96 7.6K DFUS -0.47% 82.56 25.1K RDN -1.39% 35.35 58.6K AIZ +1.10% 286.30 7.2K MOH -3.32% 207.08 10K VLUE -0.57% 199.44 10.3K EMBJ -1.08% 74.18 27.8K PTC -2.75% 132.90 15.5K MCHI +0.47% 53.59 38.4K GLPI -1.00% 40.64 50.5K RNG +0.19% 72.46 28.3K ITT -0.74% 197.98 10.4K AVT +0.35% 92.67 22.1K BALL +0.51% 61.03 33.6K MGM -1.58% 39.21 52.2K SCHQ -0.27% 29.41 69.5K CPAY -1.00% 407.95 5K RHLD -3.39% 123.58 16.5K NE +6.06% 46.54 43.7K PARR +2.18% 83.55 24.3K PPL -1.66% 33.24 60.8K BLSH -5.53% 35.50 56.8K CLH -1.53% 318.29 6.3K BSP -3.29% 39.70 50.7K GIL -3.25% 45.90 43.9K FWONK -0.42% 95.01 21.2K DY -1.56% 282.26 7.1K SNX +0.58% 262.37 7.7K TMDX +2.70% 88.13 22.7K GLP -0.59% 50.82 39.4K AVDE -0.30% 91.86 21.8K WK -1.32% 74.85 26.7K OC -0.16% 128.70 15.5K KIE -0.49% 63.09 31.6K CLF +1.20% 11.79 168.9K AVTR +1.85% 15.44 128.8K RYN +0.79% 20.42 97.3K VRNS -0.11% 47.43 41.9K BTU -2.49% 26.66 74.5K FNV +0.64% 263.12 7.5K SCHV -0.15% 34.10 58.2K ES -1.19% 67.50 29.4K EXEL +1.25% 56.91 34.8K CVLT +2.17% 143.30 13.8K