14.61 -0.75% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,350 of 12,509 stocks
Live · refreshes every 15 seconds
50.59 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.2K
40.59 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.1K
124.62 -0.74% -0.93
- 1D High
- 125.56
- 1D Low
- 124.44
- 1D Volume
- 14.7K
60.17 -2.48% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
33.70 -2.91% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.2K
52.99 -6.59% -3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
9.87 +20.07% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.9K
201.02 +0.37% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
138.38 -1.31% -1.83
- 1D High
- 141.49
- 1D Low
- 137.88
- 1D Volume
- 13.1K
178.34 -2.10% -3.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
12.30 -0.89% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.3K
95.09 -1.04% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
199.43 -0.57% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
20.45 +0.94% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.5K
52.38 +7.73% +3.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
7.40 +6.32% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.2K
15.48 +2.11% +0.32
- 1D High
- 15.64
- 1D Low
- 15.20
- 1D Volume
- 116K
77.40 +2.57% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
63.10 -0.47% -0.30
- 1D High
- 63.17
- 1D Low
- 62.75
- 1D Volume
- 28.3K
215.01 -1.14% -2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
77.01 +0.06% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
20.64 -19.97% -5.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.4K
40.84 +0.05% +0.020
- 1D High
- 41.49
- 1D Low
- 40.29
- 1D Volume
- 43.6K
65.23 +0.32% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
28.21 +0.11% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.1K
30.84 -2.13% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
119.50 +0.47% +0.56
- 1D High
- 120.17
- 1D Low
- 117.53
- 1D Volume
- 14.9K
119.39 +1.22% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
25.03 +2.37% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.9K
19.97 -3.29% -0.68
- 1D High
- 20.20
- 1D Low
- 19.96
- 1D Volume
- 88.8K
183.79 +0.35% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
128.28 -2.47% -3.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
273.90 -0.41% -1.12
- 1D High
- 275.74
- 1D Low
- 271.35
- 1D Volume
- 6.4K
99.62 -1.07% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
125.49 -1.35% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
6.93 -1.56% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 253K
23.42 -1.01% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.8K
15.29 -1.42% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.5K
41.44 -0.41% -0.17
- 1D High
- 41.74
- 1D Low
- 41.21
- 1D Volume
- 42.2K
30.19 -6.96% -2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.9K
71.99 -1.45% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
181.81 -2.84% -5.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
122.95 -3.88% -4.96
- 1D High
- 127.10
- 1D Low
- 121.36
- 1D Volume
- 14.2K
299.47 -2.99% -9.22
- 1D High
- 309.77
- 1D Low
- 297.94
- 1D Volume
- 5.8K
39.68 +1.54% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
31.67 +0.06% +0.020
- 1D High
- 31.79
- 1D Low
- 31.23
- 1D Volume
- 54.7K
275.90 -0.47% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
103.00 -2.59% -2.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
303.30 -2.66% -8.28
- 1D High
- 311.48
- 1D Low
- 303.30
- 1D Volume
- 5.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAN | US | 14.61 | -0.75% -0.11 | — | — | 125.4K | 1.8M | Chart |
| TFLO | US | 50.59 | +0.02% +0.010 | — | — | 36.2K | 1.8M | Chart |
| SRLN | US | 40.59 | -0.02% -0.010 | — | — | 45.1K | 1.8M | Chart |
| MAA | US | 124.62 | -0.74% -0.93 | 125.56 | 124.44 | 14.7K | 1.8M | Chart |
| KMX | US | 60.17 | -2.48% -1.53 | — | — | 30.4K | 1.8M | Chart |
| AVL | US | 33.70 | -2.91% -1.01 | — | — | 54.2K | 1.8M | Chart |
| PCOR | US | 52.99 | -6.59% -3.74 | — | — | 34.5K | 1.8M | Chart |
| RLGT | US | 9.87 | +20.07% +1.65 | — | — | 184.9K | 1.8M | Chart |
| IBP | US | 201.02 | +0.37% +0.75 | — | — | 9.1K | 1.8M | Chart |
| HRI | US | 138.38 | -1.31% -1.83 | 141.49 | 137.88 | 13.1K | 1.8M | Chart |
| MOD | US | 178.34 | -2.10% -3.82 | — | — | 10.2K | 1.8M | Chart |
| DX | US | 12.30 | -0.89% -0.11 | — | — | 147.3K | 1.8M | Chart |
| MNDY | US | 95.09 | -1.04% -1.00 | — | — | 19.1K | 1.8M | Chart |
| VLUE | US | 199.43 | -0.57% -1.15 | — | — | 9.1K | 1.8M | Chart |
| RYN | US | 20.45 | +0.94% +0.19 | — | — | 88.5K | 1.8M | Chart |
| CVI | US | 52.38 | +7.73% +3.76 | — | — | 34.5K | 1.8M | Chart |
| WCT | US | 7.40 | +6.32% +0.44 | — | — | 243.2K | 1.8M | Chart |
| AVTR | US | 15.48 | +2.11% +0.32 | 15.64 | 15.20 | 116K | 1.8M | Chart |
| RDNT | US | 77.40 | +2.57% +1.94 | — | — | 23.2K | 1.8M | Chart |
| KIE | US | 63.10 | -0.47% -0.30 | 63.17 | 62.75 | 28.3K | 1.8M | Chart |
| BIIB | US | 215.01 | -1.14% -2.49 | — | — | 8.3K | 1.8M | Chart |
| FBRX | US | 77.01 | +0.06% +0.050 | — | — | 23.2K | 1.8M | Chart |
| CRCA | US | 20.64 | -19.97% -5.15 | — | — | 86.4K | 1.8M | Chart |
| CNM | US | 40.84 | +0.05% +0.020 | 41.49 | 40.29 | 43.6K | 1.8M | Chart |
| CMC | US | 65.23 | +0.32% +0.21 | — | — | 27.3K | 1.8M | Chart |
| UUP | US | 28.21 | +0.11% +0.030 | — | — | 63.1K | 1.8M | Chart |
| IVZ | US | 30.84 | -2.13% -0.67 | — | — | 57.7K | 1.8M | Chart |
| PHM | US | 119.50 | +0.47% +0.56 | 120.17 | 117.53 | 14.9K | 1.8M | Chart |
| NTES | US | 119.39 | +1.22% +1.44 | — | — | 14.9K | 1.8M | Chart |
| SRTY | US | 25.03 | +2.37% +0.58 | — | — | 70.9K | 1.8M | Chart |
| REM | US | 19.97 | -3.29% -0.68 | 20.20 | 19.96 | 88.8K | 1.8M | Chart |
| SBAC | US | 183.79 | +0.35% +0.65 | — | — | 9.6K | 1.8M | Chart |
| ARES | US | 128.28 | -2.47% -3.25 | — | — | 13.7K | 1.8M | Chart |
| JBHT | US | 273.90 | -0.41% -1.12 | 275.74 | 271.35 | 6.4K | 1.8M | Chart |
| SIG | US | 99.62 | -1.07% -1.08 | — | — | 17.6K | 1.8M | Chart |
| DTM | US | 125.49 | -1.35% -1.72 | — | — | 14K | 1.8M | Chart |
| LUMN | US | 6.93 | -1.56% -0.11 | — | — | 253K | 1.8M | Chart |
| MAIR | US | 23.42 | -1.01% -0.24 | — | — | 74.8K | 1.8M | Chart |
| SKHX | US | 15.29 | -1.42% -0.22 | — | — | 114.5K | 1.8M | Chart |
| WTRG | US | 41.44 | -0.41% -0.17 | 41.74 | 41.21 | 42.2K | 1.7M | Chart |
| VCX | US | 30.19 | -6.96% -2.26 | — | — | 57.9K | 1.7M | Chart |
| SUNB | US | 71.99 | -1.45% -1.06 | — | — | 24.2K | 1.7M | Chart |
| VRSK | US | 181.81 | -2.84% -5.31 | — | — | 9.6K | 1.7M | Chart |
| RHLD | US | 122.95 | -3.88% -4.96 | 127.10 | 121.36 | 14.2K | 1.7M | Chart |
| AYI | US | 299.47 | -2.99% -9.22 | 309.77 | 297.94 | 5.8K | 1.7M | Chart |
| TAP | US | 39.68 | +1.54% +0.60 | — | — | 43.7K | 1.7M | Chart |
| AMH | US | 31.67 | +0.06% +0.020 | 31.79 | 31.23 | 54.7K | 1.7M | Chart |
| UFPT | US | 275.90 | -0.47% -1.30 | — | — | 6.3K | 1.7M | Chart |
| TRI | US | 103.00 | -2.59% -2.74 | — | — | 16.8K | 1.7M | Chart |
| WSO | US | 303.30 | -2.66% -8.28 | 311.48 | 303.30 | 5.7K | 1.7M | Chart |
SAN -0.75% 14.61 125.4K TFLO +0.02% 50.59 36.2K SRLN -0.02% 40.59 45.1K MAA -0.74% 124.62 14.7K KMX -2.48% 60.17 30.4K AVL -2.91% 33.70 54.2K PCOR -6.59% 52.99 34.5K RLGT +20.07% 9.87 184.9K IBP +0.37% 201.02 9.1K HRI -1.31% 138.38 13.1K MOD -2.10% 178.34 10.2K DX -0.89% 12.30 147.3K MNDY -1.04% 95.09 19.1K VLUE -0.57% 199.43 9.1K RYN +0.94% 20.45 88.5K CVI +7.73% 52.38 34.5K WCT +6.32% 7.40 243.2K AVTR +2.11% 15.48 116K RDNT +2.57% 77.40 23.2K KIE -0.47% 63.10 28.3K BIIB -1.14% 215.01 8.3K FBRX +0.06% 77.01 23.2K CRCA -19.97% 20.64 86.4K CNM +0.05% 40.84 43.6K CMC +0.32% 65.23 27.3K UUP +0.11% 28.21 63.1K IVZ -2.13% 30.84 57.7K PHM +0.47% 119.50 14.9K NTES +1.22% 119.39 14.9K SRTY +2.37% 25.03 70.9K REM -3.29% 19.97 88.8K SBAC +0.35% 183.79 9.6K ARES -2.47% 128.28 13.7K JBHT -0.41% 273.90 6.4K SIG -1.07% 99.62 17.6K DTM -1.35% 125.49 14K LUMN -1.56% 6.93 253K MAIR -1.01% 23.42 74.8K SKHX -1.42% 15.29 114.5K WTRG -0.41% 41.44 42.2K VCX -6.96% 30.19 57.9K SUNB -1.45% 71.99 24.2K VRSK -2.84% 181.81 9.6K RHLD -3.88% 122.95 14.2K AYI -2.99% 299.47 5.8K TAP +1.54% 39.68 43.7K AMH +0.06% 31.67 54.7K UFPT -0.47% 275.90 6.3K TRI -2.59% 103.00 16.8K WSO -2.66% 303.30 5.7K