25.20 -0.20% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 12,506 stocks
Live · refreshes every 15 seconds
121.08 +0.49% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
85.52 -0.90% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
8.82 +2.08% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.8K
84.84 +0.12% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
149.92 -4.62% -7.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
63.06 -0.54% -0.34
- 1D High
- 63.13
- 1D Low
- 62.75
- 1D Volume
- 25.8K
27.20 -24.13% -8.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.9K
29.40 -0.31% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.4K
34.93 -2.57% -0.92
- 1D High
- 35.92
- 1D Low
- 34.33
- 1D Volume
- 46.6K
38.96 -0.51% -0.20
- 1D High
- 39.13
- 1D Low
- 38.88
- 1D Volume
- 41.6K
14.60 -0.82% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.1K
49.93 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
7.48 +7.47% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216.8K
15.54 +2.51% +0.38
- 1D High
- 15.64
- 1D Low
- 15.20
- 1D Volume
- 104.2K
0.86 +32.31% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
36.47 +2.19% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
10.21 -2.11% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158K
7.87 -5.86% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205K
79.40 +0.39% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
9.93 -6.23% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162K
21.15 -1.58% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76K
119.91 +0.82% +0.97
- 1D High
- 120.17
- 1D Low
- 117.53
- 1D Volume
- 13.4K
64.49 -0.23% -0.15
- 1D High
- 64.75
- 1D Low
- 64.26
- 1D Volume
- 24.9K
52.91 -0.53% -0.28
- 1D High
- 53.32
- 1D Low
- 52.29
- 1D Volume
- 30.3K
157.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
43.62 -1.53% -0.68
- 1D High
- 44.15
- 1D Low
- 43.16
- 1D Volume
- 36.6K
72.16 -1.22% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
177.98 -2.07% -3.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
359.91 -1.54% -5.64
- 1D High
- 366.19
- 1D Low
- 356.01
- 1D Volume
- 4.4K
78.53 +0.18% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
218.55 -0.74% -1.63
- 1D High
- 219.67
- 1D Low
- 218.16
- 1D Volume
- 7.3K
4.67 -8.43% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 339.3K
22.88 +1.02% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
89.90 -0.26% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
119.62 +1.42% +1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
47.27 -1.27% -0.61
- 1D High
- 48.10
- 1D Low
- 47.09
- 1D Volume
- 33.3K
222.45 -1.26% -2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
251.34 -1.20% -3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
51.37 +2.93% +1.46
- 1D High
- 51.43
- 1D Low
- 49.47
- 1D Volume
- 30.5K
50.71 -0.41% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
117.95 +0.88% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
40.95 +0.32% +0.13
- 1D High
- 41.49
- 1D Low
- 40.29
- 1D Volume
- 38.3K
6.29 -2.78% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 247.9K
56.82 +0.32% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
30.88 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.4K
138.80 -1.01% -1.41
- 1D High
- 141.49
- 1D Low
- 137.88
- 1D Volume
- 11.2K
1.51 +11.85% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
5.20 +3.17% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 298.8K
87.25 -0.55% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMLC | US | 25.20 | -0.20% -0.050 | — | — | 64.8K | 1.6M | Chart |
| ESQ | US | 121.08 | +0.49% +0.59 | — | — | 13.5K | 1.6M | Chart |
| AUGO | US | 85.52 | -0.90% -0.78 | — | — | 19.1K | 1.6M | Chart |
| AMZD | US | 8.82 | +2.08% +0.18 | — | — | 184.8K | 1.6M | Chart |
| BHP | US | 84.84 | +0.12% +0.10 | — | — | 19.2K | 1.6M | Chart |
| NBIX | US | 149.92 | -4.62% -7.26 | — | — | 10.9K | 1.6M | Chart |
| KIE | US | 63.06 | -0.54% -0.34 | 63.13 | 62.75 | 25.8K | 1.6M | Chart |
| XXRP | US | 27.20 | -24.13% -8.65 | — | — | 59.9K | 1.6M | Chart |
| SCHQ | US | 29.40 | -0.31% -0.090 | — | — | 55.4K | 1.6M | Chart |
| RDN | US | 34.93 | -2.57% -0.92 | 35.92 | 34.33 | 46.6K | 1.6M | Chart |
| DFAE | US | 38.96 | -0.51% -0.20 | 39.13 | 38.88 | 41.6K | 1.6M | Chart |
| SAN | US | 14.60 | -0.82% -0.12 | — | — | 111.1K | 1.6M | Chart |
| TBIL | US | 49.93 | +0.02% +0.010 | — | — | 32.5K | 1.6M | Chart |
| WCT | US | 7.48 | +7.47% +0.52 | — | — | 216.8K | 1.6M | Chart |
| AVTR | US | 15.54 | +2.51% +0.38 | 15.64 | 15.20 | 104.2K | 1.6M | Chart |
| FBDT | US | 0.86 | +32.31% +0.21 | — | — | 1.9M | 1.6M | Chart |
| FENY | US | 36.47 | +2.19% +0.78 | — | — | 44.3K | 1.6M | Chart |
| OWL | US | 10.21 | -2.11% -0.22 | — | — | 158K | 1.6M | Chart |
| IBRX | US | 7.87 | -5.86% -0.49 | — | — | 205K | 1.6M | Chart |
| SUN | US | 79.40 | +0.39% +0.31 | — | — | 20.3K | 1.6M | Chart |
| GNW | US | 9.93 | -6.23% -0.66 | — | — | 162K | 1.6M | Chart |
| PGY | US | 21.15 | -1.58% -0.34 | — | — | 76K | 1.6M | Chart |
| PHM | US | 119.91 | +0.82% +0.97 | 120.17 | 117.53 | 13.4K | 1.6M | Chart |
| SPMD | US | 64.49 | -0.23% -0.15 | 64.75 | 64.26 | 24.9K | 1.6M | Chart |
| TSN | US | 52.91 | -0.53% -0.28 | 53.32 | 52.29 | 30.3K | 1.6M | Chart |
| CHRW | US | 157.42 | — — | — | — | 10.2K | 1.6M | Chart |
| FNF | US | 43.62 | -1.53% -0.68 | 44.15 | 43.16 | 36.6K | 1.6M | Chart |
| SUNB | US | 72.16 | -1.22% -0.89 | — | — | 22.1K | 1.6M | Chart |
| NTRS | US | 177.98 | -2.07% -3.76 | — | — | 9K | 1.6M | Chart |
| LII | US | 359.91 | -1.54% -5.64 | 366.19 | 356.01 | 4.4K | 1.6M | Chart |
| USD | US | 78.53 | +0.18% +0.14 | — | — | 20.2K | 1.6M | Chart |
| QUAL | US | 218.55 | -0.74% -1.63 | 219.67 | 218.16 | 7.3K | 1.6M | Chart |
| CLOV | US | 4.67 | -8.43% -0.43 | — | — | 339.3K | 1.6M | Chart |
| UMAC | US | 22.88 | +1.02% +0.23 | — | — | 69.1K | 1.6M | Chart |
| FIDU | US | 89.90 | -0.26% -0.23 | — | — | 17.6K | 1.6M | Chart |
| NTES | US | 119.62 | +1.42% +1.67 | — | — | 13.2K | 1.6M | Chart |
| WES | US | 47.27 | -1.27% -0.61 | 48.10 | 47.09 | 33.3K | 1.6M | Chart |
| AGM | US | 222.45 | -1.26% -2.84 | — | — | 7.1K | 1.6M | Chart |
| ERIE | US | 251.34 | -1.20% -3.04 | — | — | 6.3K | 1.6M | Chart |
| BATRK | US | 51.37 | +2.93% +1.46 | 51.43 | 49.47 | 30.5K | 1.6M | Chart |
| SPDW | US | 50.71 | -0.41% -0.21 | — | — | 30.9K | 1.6M | Chart |
| PFG | US | 117.95 | +0.88% +1.03 | — | — | 13.3K | 1.6M | Chart |
| CNM | US | 40.95 | +0.32% +0.13 | 41.49 | 40.29 | 38.3K | 1.6M | Chart |
| SOUN | US | 6.29 | -2.78% -0.18 | — | — | 247.9K | 1.6M | Chart |
| KGS | US | 56.82 | +0.32% +0.18 | — | — | 27.4K | 1.6M | Chart |
| NAIL | US | 30.88 | +0.03% +0.010 | — | — | 50.4K | 1.6M | Chart |
| HRI | US | 138.80 | -1.01% -1.41 | 141.49 | 137.88 | 11.2K | 1.6M | Chart |
| BNGO | US | 1.51 | +11.85% +0.16 | — | — | 1M | 1.6M | Chart |
| BTE | US | 5.20 | +3.17% +0.16 | — | — | 298.8K | 1.6M | Chart |
| WYNN | US | 87.25 | -0.55% -0.48 | — | — | 17.8K | 1.6M | Chart |
EMLC -0.20% 25.20 64.8K ESQ +0.49% 121.08 13.5K AUGO -0.90% 85.52 19.1K AMZD +2.08% 8.82 184.8K BHP +0.12% 84.84 19.2K NBIX -4.62% 149.92 10.9K KIE -0.54% 63.06 25.8K XXRP -24.13% 27.20 59.9K SCHQ -0.31% 29.40 55.4K RDN -2.57% 34.93 46.6K DFAE -0.51% 38.96 41.6K SAN -0.82% 14.60 111.1K TBIL +0.02% 49.93 32.5K WCT +7.47% 7.48 216.8K AVTR +2.51% 15.54 104.2K FBDT +32.31% 0.86 1.9M FENY +2.19% 36.47 44.3K OWL -2.11% 10.21 158K IBRX -5.86% 7.87 205K SUN +0.39% 79.40 20.3K GNW -6.23% 9.93 162K PGY -1.58% 21.15 76K PHM +0.82% 119.91 13.4K SPMD -0.23% 64.49 24.9K TSN -0.53% 52.91 30.3K CHRW — 157.42 10.2K FNF -1.53% 43.62 36.6K SUNB -1.22% 72.16 22.1K NTRS -2.07% 177.98 9K LII -1.54% 359.91 4.4K USD +0.18% 78.53 20.2K QUAL -0.74% 218.55 7.3K CLOV -8.43% 4.67 339.3K UMAC +1.02% 22.88 69.1K FIDU -0.26% 89.90 17.6K NTES +1.42% 119.62 13.2K WES -1.27% 47.27 33.3K AGM -1.26% 222.45 7.1K ERIE -1.20% 251.34 6.3K BATRK +2.93% 51.37 30.5K SPDW -0.41% 50.71 30.9K PFG +0.88% 117.95 13.3K CNM +0.32% 40.95 38.3K SOUN -2.78% 6.29 247.9K KGS +0.32% 56.82 27.4K NAIL +0.03% 30.88 50.4K HRI -1.01% 138.80 11.2K BNGO +11.85% 1.51 1M BTE +3.17% 5.20 298.8K WYNN -0.55% 87.25 17.8K