7.88 -5.74% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 12,505 stocks
Live · refreshes every 15 seconds
121.64 +0.21% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
771,500.00 -0.20% -1,550.67
- 1D High
- 771,754.85
- 1D Low
- 771,500.00
- 1D Volume
- 2
100.12 -0.40% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
150.48 -4.26% -6.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
42.23 +3.30% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.4K
291.17 -0.38% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
72.15 -1.23% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
222.13 +0.01% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
94.85 +1.88% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
57.29 -0.81% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
217.95 -0.65% -1.43
- 1D High
- 218.15
- 1D Low
- 217.27
- 1D Volume
- 7K
7.23 -2.82% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.9K
4.71 -7.65% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 323.4K
51.37 +2.93% +1.46
- 1D High
- 51.40
- 1D Low
- 49.47
- 1D Volume
- 29.6K
21.25 -1.12% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.6K
168.03 -2.34% -4.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
14.60 -0.82% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.1K
3.60 -1.91% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 422.1K
130.40 -0.52% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
23.14 +2.16% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
105.77 -0.06% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
53.00 -0.36% -0.19
- 1D High
- 53.32
- 1D Low
- 52.29
- 1D Volume
- 28.5K
1,721.50 -5.55% -101.17
- 1D High
- 1,824.99
- 1D Low
- 1,716.10
- 1D Volume
- 875
16.50 -3.85% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.3K
51.44 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
42.87 +2.41% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.1K
119.67 +1.46% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
43.33 +0.46% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
174.22 +3.63% +6.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
79.90 +1.02% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
9.92 -6.33% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.8K
24.90 +1.84% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.7K
53.37 -1.22% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.8K
529.69 +0.41% +2.16
- 1D High
- 534.68
- 1D Low
- 522.21
- 1D Volume
- 2.8K
7.34 +0.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.6K
36.36 -0.87% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.7K
58.49 -0.09% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
138.37 -0.71% -0.99
- 1D High
- 139.94
- 1D Low
- 136.81
- 1D Volume
- 10.6K
80.30 -0.38% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
30.94 +0.23% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
180.50 -3.13% -5.84
- 1D High
- 186.00
- 1D Low
- 180.50
- 1D Volume
- 8.1K
168.90 -1.14% -1.95
- 1D High
- 170.93
- 1D Low
- 168.37
- 1D Volume
- 8.7K
64.47 -0.26% -0.17
- 1D High
- 64.75
- 1D Low
- 64.26
- 1D Volume
- 22.6K
79.75 -0.10% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
80.65 -0.02% -0.020
- 1D High
- 81.23
- 1D Low
- 80.31
- 1D Volume
- 18.1K
5.18 -0.96% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281.2K
87.69 -0.05% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
8.81 +1.97% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165K
137.87 -1.09% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBRX | US | 7.88 | -5.74% -0.48 | — | — | 196.7K | 1.6M | Chart |
| FMX | US | 121.64 | +0.21% +0.26 | — | — | 12.7K | 1.5M | Chart |
| BRK.A | US | 771,500.00 | -0.20% -1,550.67 | 771,754.85 | 771,500.00 | 2 | 1.5M | Chart |
| AU | US | 100.12 | -0.40% -0.40 | — | — | 15.4K | 1.5M | Chart |
| NBIX | US | 150.48 | -4.26% -6.70 | — | — | 10.2K | 1.5M | Chart |
| RRC | US | 42.23 | +3.30% +1.35 | — | — | 36.4K | 1.5M | Chart |
| VB | US | 291.17 | -0.38% -1.12 | — | — | 5.3K | 1.5M | Chart |
| SUNB | US | 72.15 | -1.23% -0.90 | — | — | 21.2K | 1.5M | Chart |
| IEX | US | 222.13 | +0.01% +0.020 | — | — | 6.9K | 1.5M | Chart |
| FROG | US | 94.85 | +1.88% +1.75 | — | — | 16.1K | 1.5M | Chart |
| SOLS | US | 57.29 | -0.81% -0.47 | — | — | 26.6K | 1.5M | Chart |
| IWN | US | 217.95 | -0.65% -1.43 | 218.15 | 217.27 | 7K | 1.5M | Chart |
| POET | US | 7.23 | -2.82% -0.21 | — | — | 210.9K | 1.5M | Chart |
| CLOV | US | 4.71 | -7.65% -0.39 | — | — | 323.4K | 1.5M | Chart |
| BATRK | US | 51.37 | +2.93% +1.46 | 51.40 | 49.47 | 29.6K | 1.5M | Chart |
| PGY | US | 21.25 | -1.12% -0.24 | — | — | 71.6K | 1.5M | Chart |
| FAS | US | 168.03 | -2.34% -4.03 | — | — | 9K | 1.5M | Chart |
| SAN | US | 14.60 | -0.82% -0.12 | — | — | 104.1K | 1.5M | Chart |
| NIO | US | 3.60 | -1.91% -0.070 | — | — | 422.1K | 1.5M | Chart |
| DTE | US | 130.40 | -0.52% -0.68 | — | — | 11.6K | 1.5M | Chart |
| UMAC | US | 23.14 | +2.16% +0.49 | — | — | 65.5K | 1.5M | Chart |
| TIP | US | 105.77 | -0.06% -0.060 | — | — | 14.3K | 1.5M | Chart |
| TSN | US | 53.00 | -0.36% -0.19 | 53.32 | 52.29 | 28.5K | 1.5M | Chart |
| BH.A | US | 1,721.50 | -5.55% -101.17 | 1,824.99 | 1,716.10 | 875 | 1.5M | Chart |
| KSS | US | 16.50 | -3.85% -0.66 | — | — | 91.3K | 1.5M | Chart |
| PAAA | US | 51.44 | +0.04% +0.020 | — | — | 29.2K | 1.5M | Chart |
| QGEN | US | 42.87 | +2.41% +1.01 | — | — | 35.1K | 1.5M | Chart |
| NTES | US | 119.67 | +1.46% +1.72 | — | — | 12.5K | 1.5M | Chart |
| MTCH | US | 43.33 | +0.46% +0.20 | — | — | 34.6K | 1.5M | Chart |
| RGEN | US | 174.22 | +3.63% +6.11 | — | — | 8.6K | 1.5M | Chart |
| SUN | US | 79.90 | +1.02% +0.81 | — | — | 18.7K | 1.5M | Chart |
| GNW | US | 9.92 | -6.33% -0.67 | — | — | 150.8K | 1.5M | Chart |
| SRTY | US | 24.90 | +1.84% +0.45 | — | — | 59.7K | 1.5M | Chart |
| TGTX | US | 53.37 | -1.22% -0.66 | — | — | 27.8K | 1.5M | Chart |
| MUSA | US | 529.69 | +0.41% +2.16 | 534.68 | 522.21 | 2.8K | 1.5M | Chart |
| ATAI | US | 7.34 | +0.41% +0.030 | — | — | 201.6K | 1.5M | Chart |
| ENPH | US | 36.36 | -0.87% -0.32 | — | — | 40.7K | 1.5M | Chart |
| ARMK | US | 58.49 | -0.09% -0.050 | — | — | 25.2K | 1.5M | Chart |
| AER | US | 138.37 | -0.71% -0.99 | 139.94 | 136.81 | 10.6K | 1.5M | Chart |
| VO | US | 80.30 | -0.38% -0.31 | — | — | 18.3K | 1.5M | Chart |
| NAIL | US | 30.94 | +0.23% +0.070 | — | — | 47.5K | 1.5M | Chart |
| SENEA | US | 180.50 | -3.13% -5.84 | 186.00 | 180.50 | 8.1K | 1.5M | Chart |
| RJF | US | 168.90 | -1.14% -1.95 | 170.93 | 168.37 | 8.7K | 1.5M | Chart |
| SPMD | US | 64.47 | -0.26% -0.17 | 64.75 | 64.26 | 22.6K | 1.5M | Chart |
| BUD | US | 79.75 | -0.10% -0.080 | — | — | 18.3K | 1.5M | Chart |
| WSFS | US | 80.65 | -0.02% -0.020 | 81.23 | 80.31 | 18.1K | 1.5M | Chart |
| BTG | US | 5.18 | -0.96% -0.050 | — | — | 281.2K | 1.5M | Chart |
| WYNN | US | 87.69 | -0.05% -0.040 | — | — | 16.6K | 1.5M | Chart |
| AMZD | US | 8.81 | +1.97% +0.17 | — | — | 165K | 1.5M | Chart |
| EXR | US | 137.87 | -1.09% -1.52 | — | — | 10.5K | 1.5M | Chart |
IBRX -5.74% 7.88 196.7K FMX +0.21% 121.64 12.7K BRK.A -0.20% 771,500.00 2 AU -0.40% 100.12 15.4K NBIX -4.26% 150.48 10.2K RRC +3.30% 42.23 36.4K VB -0.38% 291.17 5.3K SUNB -1.23% 72.15 21.2K IEX +0.01% 222.13 6.9K FROG +1.88% 94.85 16.1K SOLS -0.81% 57.29 26.6K IWN -0.65% 217.95 7K POET -2.82% 7.23 210.9K CLOV -7.65% 4.71 323.4K BATRK +2.93% 51.37 29.6K PGY -1.12% 21.25 71.6K FAS -2.34% 168.03 9K SAN -0.82% 14.60 104.1K NIO -1.91% 3.60 422.1K DTE -0.52% 130.40 11.6K UMAC +2.16% 23.14 65.5K TIP -0.06% 105.77 14.3K TSN -0.36% 53.00 28.5K BH.A -5.55% 1,721.50 875 KSS -3.85% 16.50 91.3K PAAA +0.04% 51.44 29.2K QGEN +2.41% 42.87 35.1K NTES +1.46% 119.67 12.5K MTCH +0.46% 43.33 34.6K RGEN +3.63% 174.22 8.6K SUN +1.02% 79.90 18.7K GNW -6.33% 9.92 150.8K SRTY +1.84% 24.90 59.7K TGTX -1.22% 53.37 27.8K MUSA +0.41% 529.69 2.8K ATAI +0.41% 7.34 201.6K ENPH -0.87% 36.36 40.7K ARMK -0.09% 58.49 25.2K AER -0.71% 138.37 10.6K VO -0.38% 80.30 18.3K NAIL +0.23% 30.94 47.5K SENEA -3.13% 180.50 8.1K RJF -1.14% 168.90 8.7K SPMD -0.26% 64.47 22.6K BUD -0.10% 79.75 18.3K WSFS -0.02% 80.65 18.1K BTG -0.96% 5.18 281.2K WYNN -0.05% 87.69 16.6K AMZD +1.97% 8.81 165K EXR -1.09% 137.87 10.5K