62.89 -0.80% -0.51
- 1D High
- 63.13
- 1D Low
- 62.75
- 1D Volume
- 23.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 12,505 stocks
Live · refreshes every 15 seconds
33.51 +5.51% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
21.11 -1.77% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.2K
14.92 -4.54% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.2K
7.34 +0.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.6K
42.11 -0.71% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.1K
217.61 -0.81% -1.77
- 1D High
- 218.15
- 1D Low
- 217.27
- 1D Volume
- 6.8K
100.30 +0.01% +0.010
- 1D High
- 100.35
- 1D Low
- 100.27
- 1D Volume
- 14.7K
50.03 -0.26% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
51.11 +2.40% +1.20
- 1D High
- 51.24
- 1D Low
- 49.47
- 1D Volume
- 28.8K
117.21 +0.24% +0.28
- 1D High
- 117.26
- 1D Low
- 116.09
- 1D Volume
- 12.5K
139.99 -0.65% -0.92
- 1D High
- 140.17
- 1D Low
- 138.49
- 1D Volume
- 10.4K
19.38 -2.17% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75K
191.92 -0.96% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
119.60 +1.40% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
150.57 -4.21% -6.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
25.03 +2.37% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
105.74 -0.09% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
14.56 -0.41% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.9K
80.56 -0.14% -0.11
- 1D High
- 81.23
- 1D Low
- 80.31
- 1D Volume
- 17.8K
62.43 +2.19% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
7.24 -2.69% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.1K
32.31 +1.06% +0.34
- 1D High
- 32.31
- 1D Low
- 32.09
- 1D Volume
- 44.1K
45.32 -1.13% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
224.79 -2.01% -4.61
- 1D High
- 229.69
- 1D Low
- 222.01
- 1D Volume
- 6.3K
64.38 -0.40% -0.26
- 1D High
- 64.75
- 1D Low
- 64.26
- 1D Volume
- 22.1K
137.93 -1.03% -1.43
- 1D High
- 139.94
- 1D Low
- 136.81
- 1D Volume
- 10.3K
15.99 -10.22% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.6K
555.53 -0.53% -2.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
290.87 -0.49% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
89.34 -0.90% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
169.41 -1.67% -2.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
72.50 -0.75% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
9.91 -6.42% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.4K
63.49 +3.78% +2.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
103.92 -0.49% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
23.15 +2.21% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
7.86 +5.93% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179K
29.85 -0.30% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.1K
164.77 -0.03% -0.050
- 1D High
- 165.01
- 1D Low
- 163.91
- 1D Volume
- 8.5K
20.19 +3.12% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.5K
320.99 +0.31% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
82.57 -0.46% -0.38
- 1D High
- 82.94
- 1D Low
- 82.43
- 1D Volume
- 16.9K
260.88 -1.37% -3.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
58.88 -7.29% -4.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
39.17 +2.89% +1.10
- 1D High
- 39.21
- 1D Low
- 38.22
- 1D Volume
- 35.5K
208.25 -3.82% -8.28
- 1D High
- 215.00
- 1D Low
- 208.24
- 1D Volume
- 6.7K
122.59 -0.22% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
123.75 -3.25% -4.16
- 1D High
- 127.10
- 1D Low
- 123.26
- 1D Volume
- 11.2K
15.59 +2.84% +0.43
- 1D High
- 15.64
- 1D Low
- 15.20
- 1D Volume
- 88.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KIE | US | 62.89 | -0.80% -0.51 | 63.13 | 62.75 | 23.6K | 1.5M | Chart |
| FIVN | US | 33.51 | +5.51% +1.75 | — | — | 44.2K | 1.5M | Chart |
| PGY | US | 21.11 | -1.77% -0.38 | — | — | 70.2K | 1.5M | Chart |
| XE | US | 14.92 | -4.54% -0.71 | — | — | 99.2K | 1.5M | Chart |
| ATAI | US | 7.34 | +0.41% +0.030 | — | — | 201.6K | 1.5M | Chart |
| LVS | US | 42.11 | -0.71% -0.30 | — | — | 35.1K | 1.5M | Chart |
| IWN | US | 217.61 | -0.81% -1.77 | 218.15 | 217.27 | 6.8K | 1.5M | Chart |
| STIP | US | 100.30 | +0.01% +0.010 | 100.35 | 100.27 | 14.7K | 1.5M | Chart |
| IQLT | US | 50.03 | -0.26% -0.13 | — | — | 29.5K | 1.5M | Chart |
| BATRK | US | 51.11 | +2.40% +1.20 | 51.24 | 49.47 | 28.8K | 1.5M | Chart |
| AFL | US | 117.21 | +0.24% +0.28 | 117.26 | 116.09 | 12.5K | 1.5M | Chart |
| CBRE | US | 139.99 | -0.65% -0.92 | 140.17 | 138.49 | 10.4K | 1.5M | Chart |
| ARCC | US | 19.38 | -2.17% -0.43 | — | — | 75K | 1.5M | Chart |
| TKO | US | 191.92 | -0.96% -1.87 | — | — | 7.6K | 1.4M | Chart |
| NTES | US | 119.60 | +1.40% +1.65 | — | — | 12.1K | 1.4M | Chart |
| NBIX | US | 150.57 | -4.21% -6.61 | — | — | 9.6K | 1.4M | Chart |
| SRTY | US | 25.03 | +2.37% +0.58 | — | — | 57.7K | 1.4M | Chart |
| TIP | US | 105.74 | -0.09% -0.090 | — | — | 13.6K | 1.4M | Chart |
| VALE | US | 14.56 | -0.41% -0.060 | — | — | 98.9K | 1.4M | Chart |
| WSFS | US | 80.56 | -0.14% -0.11 | 81.23 | 80.31 | 17.8K | 1.4M | Chart |
| SEI | US | 62.43 | +2.19% +1.34 | — | — | 23K | 1.4M | Chart |
| POET | US | 7.24 | -2.69% -0.20 | — | — | 197.1K | 1.4M | Chart |
| DBMF | US | 32.31 | +1.06% +0.34 | 32.31 | 32.09 | 44.1K | 1.4M | Chart |
| FE | US | 45.32 | -1.13% -0.52 | — | — | 31.4K | 1.4M | Chart |
| WSM | US | 224.79 | -2.01% -4.61 | 229.69 | 222.01 | 6.3K | 1.4M | Chart |
| SPMD | US | 64.38 | -0.40% -0.26 | 64.75 | 64.26 | 22.1K | 1.4M | Chart |
| AER | US | 137.93 | -1.03% -1.43 | 139.94 | 136.81 | 10.3K | 1.4M | Chart |
| ETHT | US | 15.99 | -10.22% -1.82 | — | — | 88.6K | 1.4M | Chart |
| AMP | US | 555.53 | -0.53% -2.97 | — | — | 2.5K | 1.4M | Chart |
| VB | US | 290.87 | -0.49% -1.42 | — | — | 4.9K | 1.4M | Chart |
| GPN | US | 89.34 | -0.90% -0.81 | — | — | 15.8K | 1.4M | Chart |
| EFX | US | 169.41 | -1.67% -2.88 | — | — | 8.3K | 1.4M | Chart |
| SUNB | US | 72.50 | -0.75% -0.55 | — | — | 19.5K | 1.4M | Chart |
| GNW | US | 9.91 | -6.42% -0.68 | — | — | 142.4K | 1.4M | Chart |
| MTDR | US | 63.49 | +3.78% +2.31 | — | — | 22.2K | 1.4M | Chart |
| GDDY | US | 103.92 | -0.49% -0.51 | — | — | 13.6K | 1.4M | Chart |
| UMAC | US | 23.15 | +2.21% +0.50 | — | — | 60.8K | 1.4M | Chart |
| BFLY | US | 7.86 | +5.93% +0.44 | — | — | 179K | 1.4M | Chart |
| PFF | US | 29.85 | -0.30% -0.090 | — | — | 47.1K | 1.4M | Chart |
| PSCI | US | 164.77 | -0.03% -0.050 | 165.01 | 163.91 | 8.5K | 1.4M | Chart |
| COHX | US | 20.19 | +3.12% +0.61 | — | — | 69.5K | 1.4M | Chart |
| NSC | US | 320.99 | +0.31% +1.00 | — | — | 4.4K | 1.4M | Chart |
| DFUS | US | 82.57 | -0.46% -0.38 | 82.94 | 82.43 | 16.9K | 1.4M | Chart |
| THC | US | 260.88 | -1.37% -3.62 | — | — | 5.3K | 1.4M | Chart |
| SHAK | US | 58.88 | -7.29% -4.63 | — | — | 23.6K | 1.4M | Chart |
| AR | US | 39.17 | +2.89% +1.10 | 39.21 | 38.22 | 35.5K | 1.4M | Chart |
| AXSM | US | 208.25 | -3.82% -8.28 | 215.00 | 208.24 | 6.7K | 1.4M | Chart |
| PCAR | US | 122.59 | -0.22% -0.27 | — | — | 11.3K | 1.4M | Chart |
| RHLD | US | 123.75 | -3.25% -4.16 | 127.10 | 123.26 | 11.2K | 1.4M | Chart |
| AVTR | US | 15.59 | +2.84% +0.43 | 15.64 | 15.20 | 88.7K | 1.4M | Chart |
KIE -0.80% 62.89 23.6K FIVN +5.51% 33.51 44.2K PGY -1.77% 21.11 70.2K XE -4.54% 14.92 99.2K ATAI +0.41% 7.34 201.6K LVS -0.71% 42.11 35.1K IWN -0.81% 217.61 6.8K STIP +0.01% 100.30 14.7K IQLT -0.26% 50.03 29.5K BATRK +2.40% 51.11 28.8K AFL +0.24% 117.21 12.5K CBRE -0.65% 139.99 10.4K ARCC -2.17% 19.38 75K TKO -0.96% 191.92 7.6K NTES +1.40% 119.60 12.1K NBIX -4.21% 150.57 9.6K SRTY +2.37% 25.03 57.7K TIP -0.09% 105.74 13.6K VALE -0.41% 14.56 98.9K WSFS -0.14% 80.56 17.8K SEI +2.19% 62.43 23K POET -2.69% 7.24 197.1K DBMF +1.06% 32.31 44.1K FE -1.13% 45.32 31.4K WSM -2.01% 224.79 6.3K SPMD -0.40% 64.38 22.1K AER -1.03% 137.93 10.3K ETHT -10.22% 15.99 88.6K AMP -0.53% 555.53 2.5K VB -0.49% 290.87 4.9K GPN -0.90% 89.34 15.8K EFX -1.67% 169.41 8.3K SUNB -0.75% 72.50 19.5K GNW -6.42% 9.91 142.4K MTDR +3.78% 63.49 22.2K GDDY -0.49% 103.92 13.6K UMAC +2.21% 23.15 60.8K BFLY +5.93% 7.86 179K PFF -0.30% 29.85 47.1K PSCI -0.03% 164.77 8.5K COHX +3.12% 20.19 69.5K NSC +0.31% 320.99 4.4K DFUS -0.46% 82.57 16.9K THC -1.37% 260.88 5.3K SHAK -7.29% 58.88 23.6K AR +2.89% 39.17 35.5K AXSM -3.82% 208.25 6.7K PCAR -0.22% 122.59 11.3K RHLD -3.25% 123.75 11.2K AVTR +2.84% 15.59 88.7K