18.44 -1.23% -0.23
- 1D High
- 18.44
- 1D Low
- 18.44
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,201–12,250 of 12,503 stocks
Live · refreshes every 15 seconds
6.13 -2.70% -0.17
- 1D High
- 6.13
- 1D Low
- 6.11
- 1D Volume
- 3
0.68 — —
- 1D High
- 0.72
- 1D Low
- 0.68
- 1D Volume
- 27
18.12 +0.55% +0.10
- 1D High
- 18.12
- 1D Low
- 18.12
- 1D Volume
- 1
18.04 -5.55% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.090 -43.75% -0.070
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 200
0.060 — +0.060
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 300
18.00 -14.12% -2.96
- 1D High
- 18.00
- 1D Low
- 18.00
- 1D Volume
- 1
18.00 -14.49% -3.05
- 1D High
- 18.00
- 1D Low
- 18.00
- 1D Volume
- 1
17.99 +1.58% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
17.83 +3.42% +0.59
- 1D High
- 17.83
- 1D Low
- 17.83
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.8K
2.51 +5.02% +0.12
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 7
4.35 -5.02% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.38 -2.56% -0.010
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 45
17.10 -0.35% -0.060
- 1D High
- 17.10
- 1D Low
- 17.10
- 1D Volume
- 1
0.46 -6.12% -0.030
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 37
0.17 -19.05% -0.040
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
17.00 -5.50% -0.99
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 1
17.00 +0.71% +0.12
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 1
0.17 -10.53% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.7K
2.81 — —
- 1D High
- 2.81
- 1D Low
- 2.81
- 1D Volume
- 6
5.60 -0.71% -0.040
- 1D High
- 5.60
- 1D Low
- 5.60
- 1D Volume
- 3
0.11 -15.38% -0.020
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 152
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 835
16.61 -0.66% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
16.37 +0.12% +0.020
- 1D High
- 16.37
- 1D Low
- 16.37
- 1D Volume
- 1
16.10 +0.63% +0.10
- 1D High
- 16.10
- 1D Low
- 16.10
- 1D Volume
- 1
0.15 -16.67% -0.030
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 107
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.080 -11.11% -0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
16.00 +0.19% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.080 -20.00% -0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.16 — —
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 100
0.16 -15.79% -0.030
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 100
0.40 -9.09% -0.040
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 40
15.80 +0.13% +0.020
- 1D High
- 15.80
- 1D Low
- 15.80
- 1D Volume
- 1
15.77 +12.64% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
15.52 +2.04% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.6K
15.37 +2.60% +0.39
- 1D High
- 15.37
- 1D Low
- 15.37
- 1D Volume
- 1
0.22 — —
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 69
2.52 -1.95% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.15 -40.00% -0.10
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.15 +15.38% +0.020
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 50
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
14.86 -0.07% -0.010
- 1D High
- 14.86
- 1D Low
- 14.86
- 1D Volume
- 1
0.15 -21.05% -0.040
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 99
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TTOP | US | 18.44 | -1.23% -0.23 | 18.44 | 18.44 | 1 | 18.4 | Chart |
| VIRC | US | 6.13 | -2.70% -0.17 | 6.13 | 6.11 | 3 | 18.4 | Chart |
| RVP | US | 0.68 | — — | 0.72 | 0.68 | 27 | 18.4 | Chart |
| MAGC | US | 18.12 | +0.55% +0.10 | 18.12 | 18.12 | 1 | 18.1 | Chart |
| PQDI | US | 18.04 | -5.55% -1.06 | — | — | 1 | 18 | Chart |
| ARCLW | US | 0.090 | -43.75% -0.070 | 0.090 | 0.090 | 200 | 18 | Chart |
| FWACW | US | 0.060 | — +0.060 | 0.060 | 0.050 | 300 | 18 | Chart |
| RIVC | US | 18.00 | -14.12% -2.96 | 18.00 | 18.00 | 1 | 18 | Chart |
| UUUC | US | 18.00 | -14.49% -3.05 | 18.00 | 18.00 | 1 | 18 | Chart |
| PBHC | US | 17.99 | +1.58% +0.28 | — | — | 1 | 18 | Chart |
| NCEW | US | 17.83 | +3.42% +0.59 | 17.83 | 17.83 | 1 | 17.8 | Chart |
| MKDWW | US | 0.010 | — — | 0.010 | 0.010 | 1.8K | 17.7 | Chart |
| CARD | US | 2.51 | +5.02% +0.12 | 2.51 | 2.51 | 7 | 17.6 | Chart |
| MARPS | US | 4.35 | -5.02% -0.23 | — | — | 4 | 17.4 | Chart |
| FBGL | US | 0.38 | -2.56% -0.010 | 0.38 | 0.38 | 45 | 17.1 | Chart |
| LTTI | US | 17.10 | -0.35% -0.060 | 17.10 | 17.10 | 1 | 17.1 | Chart |
| PAACW | US | 0.46 | -6.12% -0.030 | 0.46 | 0.46 | 37 | 17 | Chart |
| ARCLR | US | 0.17 | -19.05% -0.040 | 0.17 | 0.17 | 100 | 17 | Chart |
| BEGS | US | 17.00 | -5.50% -0.99 | 17.00 | 17.00 | 1 | 17 | Chart |
| BFOC | US | 17.00 | +0.71% +0.12 | 17.00 | 17.00 | 1 | 17 | Chart |
| DRDBW | US | 0.17 | -10.53% -0.020 | — | — | 100 | 17 | Chart |
| NEXRW | US | 0.010 | — — | 0.010 | 0.010 | 1.7K | 16.9 | Chart |
| ARBK | US | 2.81 | — — | 2.81 | 2.81 | 6 | 16.9 | Chart |
| SRL | US | 5.60 | -0.71% -0.040 | 5.60 | 5.60 | 3 | 16.8 | Chart |
| BETRW | US | 0.11 | -15.38% -0.020 | 0.11 | 0.11 | 152 | 16.7 | Chart |
| SPWRW | US | 0.020 | — — | 0.020 | 0.020 | 835 | 16.7 | Chart |
| ASMZ | US | 16.61 | -0.66% -0.11 | — | — | 1 | 16.6 | Chart |
| OPP.PB | US | 16.37 | +0.12% +0.020 | 16.37 | 16.37 | 1 | 16.4 | Chart |
| UZE | US | 16.10 | +0.63% +0.10 | 16.10 | 16.10 | 1 | 16.1 | Chart |
| FGIIW | US | 0.15 | -16.67% -0.030 | 0.16 | 0.15 | 107 | 16.1 | Chart |
| BFRGW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 200 | 16 | Chart |
| BSAAR | US | 0.080 | -11.11% -0.010 | 0.080 | 0.080 | 200 | 16 | Chart |
| CAMC | US | 16.00 | +0.19% +0.030 | — | — | 1 | 16 | Chart |
| EMISR | US | 0.080 | -20.00% -0.020 | 0.080 | 0.080 | 200 | 16 | Chart |
| GPATW | US | 0.16 | — — | 0.16 | 0.16 | 100 | 16 | Chart |
| SSACR | US | 0.16 | -15.79% -0.030 | 0.16 | 0.16 | 100 | 16 | Chart |
| TMTSW | US | 0.40 | -9.09% -0.040 | 0.40 | 0.40 | 40 | 16 | Chart |
| BPYPP | US | 15.80 | +0.13% +0.020 | 15.80 | 15.80 | 1 | 15.8 | Chart |
| TDCL | US | 15.77 | +12.64% +1.77 | — | — | 1 | 15.8 | Chart |
| GENW | US | 15.52 | +2.04% +0.31 | — | — | 1 | 15.5 | Chart |
| CCGWW | US | 0.010 | — — | 0.010 | 0.010 | 1.6K | 15.5 | Chart |
| KJD | US | 15.37 | +2.60% +0.39 | 15.37 | 15.37 | 1 | 15.4 | Chart |
| CUBWW | US | 0.22 | — — | 0.22 | 0.22 | 69 | 15.2 | Chart |
| ACON | US | 2.52 | -1.95% -0.050 | — | — | 6 | 15.1 | Chart |
| BIAFW | US | 0.15 | -40.00% -0.10 | 0.15 | 0.15 | 100 | 15 | Chart |
| NOEMR | US | 0.15 | +15.38% +0.020 | 0.15 | 0.15 | 100 | 15 | Chart |
| PCAPW | US | 0.30 | — — | 0.30 | 0.30 | 50 | 15 | Chart |
| TGE.WS | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 100 | 15 | Chart |
| JOJO | US | 14.86 | -0.07% -0.010 | 14.86 | 14.86 | 1 | 14.9 | Chart |
| SIMAW | US | 0.15 | -21.05% -0.040 | 0.15 | 0.15 | 99 | 14.9 | Chart |
TTOP -1.23% 18.44 1 VIRC -2.70% 6.13 3 RVP — 0.68 27 MAGC +0.55% 18.12 1 PQDI -5.55% 18.04 1 ARCLW -43.75% 0.090 200 FWACW — 0.060 300 RIVC -14.12% 18.00 1 UUUC -14.49% 18.00 1 PBHC +1.58% 17.99 1 NCEW +3.42% 17.83 1 MKDWW — 0.010 1.8K CARD +5.02% 2.51 7 MARPS -5.02% 4.35 4 FBGL -2.56% 0.38 45 LTTI -0.35% 17.10 1 PAACW -6.12% 0.46 37 ARCLR -19.05% 0.17 100 BEGS -5.50% 17.00 1 BFOC +0.71% 17.00 1 DRDBW -10.53% 0.17 100 NEXRW — 0.010 1.7K ARBK — 2.81 6 SRL -0.71% 5.60 3 BETRW -15.38% 0.11 152 SPWRW — 0.020 835 ASMZ -0.66% 16.61 1 OPP.PB +0.12% 16.37 1 UZE +0.63% 16.10 1 FGIIW -16.67% 0.15 107 BFRGW -27.27% 0.080 200 BSAAR -11.11% 0.080 200 CAMC +0.19% 16.00 1 EMISR -20.00% 0.080 200 GPATW — 0.16 100 SSACR -15.79% 0.16 100 TMTSW -9.09% 0.40 40 BPYPP +0.13% 15.80 1 TDCL +12.64% 15.77 1 GENW +2.04% 15.52 1 CCGWW — 0.010 1.6K KJD +2.60% 15.37 1 CUBWW — 0.22 69 ACON -1.95% 2.52 6 BIAFW -40.00% 0.15 100 NOEMR +15.38% 0.15 100 PCAPW — 0.30 50 TGE.WS -6.25% 0.15 100 JOJO -0.07% 14.86 1 SIMAW -21.05% 0.15 99