21.07 -0.57% -0.12
- 1D High
- 21.07
- 1D Low
- 21.07
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,151–12,200 of 12,505 stocks
Live · refreshes every 15 seconds
10.51 — —
- 1D High
- 10.51
- 1D Low
- 10.51
- 1D Volume
- 2
7.00 -1.82% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
21.00 -1.18% -0.25
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 1
10.46 -0.29% -0.030
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 2
10.45 -0.29% -0.030
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 2
20.80 +0.05% +0.010
- 1D High
- 20.80
- 1D Low
- 20.80
- 1D Volume
- 1
10.36 — +10.36
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 2
20.59 -0.34% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
10.24 +0.10% +0.010
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 2
20.37 -1.07% -0.22
- 1D High
- 20.37
- 1D Low
- 20.37
- 1D Volume
- 1
10.18 +1.09% +0.11
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 2
10.18 -0.20% -0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 2
20.35 -1.74% -0.36
- 1D High
- 20.35
- 1D Low
- 20.35
- 1D Volume
- 1
5.08 +1.20% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 2
20.31 +0.30% +0.060
- 1D High
- 20.31
- 1D Low
- 20.31
- 1D Volume
- 1
20.29 +2.94% +0.58
- 1D High
- 20.29
- 1D Low
- 20.29
- 1D Volume
- 1
20.24 -1.36% -0.28
- 1D High
- 20.24
- 1D Low
- 20.24
- 1D Volume
- 1
20.24 -11.42% -2.61
- 1D High
- 20.24
- 1D Low
- 20.24
- 1D Volume
- 1
10.11 -0.49% -0.050
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 2
20.12 -16.41% -3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
6.70 -5.63% -0.40
- 1D High
- 7.15
- 1D Low
- 6.70
- 1D Volume
- 3
10.04 +0.10% +0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 2
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 401
1.00 -3.85% -0.040
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 20
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
9.99 -0.50% -0.050
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 2
19.98 -2.63% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.99 +0.40% +0.040
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 2
9.98 +0.20% +0.020
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 2
9.96 — —
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 2
9.95 +0.20% +0.020
- 1D High
- 9.95
- 1D Low
- 9.93
- 1D Volume
- 2
9.94 — —
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 2
19.82 -0.15% -0.030
- 1D High
- 19.82
- 1D Low
- 19.82
- 1D Volume
- 1
9.91 -0.10% -0.010
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 2
19.81 -1.39% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.99 +1.02% +0.010
- 1D High
- 0.99
- 1D Low
- 0.96
- 1D Volume
- 20
19.78 +9.58% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 — —
- 1D High
- 0.21
- 1D Low
- 0.19
- 1D Volume
- 104
19.55 -0.31% -0.060
- 1D High
- 19.55
- 1D Low
- 19.55
- 1D Volume
- 1
9.77 -0.51% -0.050
- 1D High
- 9.77
- 1D Low
- 9.74
- 1D Volume
- 2
9.76 -1.21% -0.12
- 1D High
- 9.76
- 1D Low
- 9.76
- 1D Volume
- 2
19.50 +2.36% +0.45
- 1D High
- 19.50
- 1D Low
- 19.50
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FXP | US | 21.07 | -0.57% -0.12 | 21.07 | 21.07 | 1 | 21.1 | Chart |
| SDHI | US | 10.51 | — — | 10.51 | 10.51 | 2 | 21 | Chart |
| NXPG | US | 7.00 | -1.82% -0.13 | — | — | 3 | 21 | Chart |
| TECY | US | 21.00 | -1.18% -0.25 | 21.00 | 21.00 | 1 | 21 | Chart |
| BLRKU | US | 10.46 | -0.29% -0.030 | 10.46 | 10.46 | 2 | 20.9 | Chart |
| RDAGU | US | 10.45 | -0.29% -0.030 | 10.45 | 10.45 | 2 | 20.9 | Chart |
| DDTA | US | 20.80 | +0.05% +0.010 | 20.80 | 20.80 | 1 | 20.8 | Chart |
| HVMCU | US | 10.36 | — +10.36 | 10.36 | 10.36 | 2 | 20.7 | Chart |
| CABZ | US | 20.59 | -0.34% -0.070 | — | — | 1 | 20.6 | Chart |
| DMIIU | US | 10.25 | — — | 10.25 | 10.25 | 2 | 20.5 | Chart |
| KBONU | US | 10.25 | — — | 10.25 | 10.25 | 2 | 20.5 | Chart |
| LKSP | US | 10.24 | +0.10% +0.010 | 10.24 | 10.24 | 2 | 20.5 | Chart |
| RHTX | US | 20.37 | -1.07% -0.22 | 20.37 | 20.37 | 1 | 20.4 | Chart |
| FWACU | US | 10.18 | +1.09% +0.11 | 10.18 | 10.18 | 2 | 20.4 | Chart |
| SCPQU | US | 10.18 | -0.20% -0.020 | 10.18 | 10.18 | 2 | 20.4 | Chart |
| CDPI | US | 20.35 | -1.74% -0.36 | 20.35 | 20.35 | 1 | 20.4 | Chart |
| NXL | US | 5.08 | +1.20% +0.060 | — | — | 4 | 20.3 | Chart |
| SUMAU | US | 10.16 | — — | 10.16 | 10.16 | 2 | 20.3 | Chart |
| DDFD | US | 20.31 | +0.30% +0.060 | 20.31 | 20.31 | 1 | 20.3 | Chart |
| KEYX | US | 20.29 | +2.94% +0.58 | 20.29 | 20.29 | 1 | 20.3 | Chart |
| MSFY | US | 20.24 | -1.36% -0.28 | 20.24 | 20.24 | 1 | 20.2 | Chart |
| NVOC | US | 20.24 | -11.42% -2.61 | 20.24 | 20.24 | 1 | 20.2 | Chart |
| IACQU | US | 10.11 | -0.49% -0.050 | 10.11 | 10.11 | 2 | 20.2 | Chart |
| TRUU | US | 20.12 | -16.41% -3.95 | — | — | 1 | 20.1 | Chart |
| AUC | US | 6.70 | -5.63% -0.40 | 7.15 | 6.70 | 3 | 20.1 | Chart |
| PONO | US | 10.04 | +0.10% +0.010 | 10.04 | 10.04 | 2 | 20.1 | Chart |
| NSAIW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 401 | 20.1 | Chart |
| CETY | US | 1.00 | -3.85% -0.040 | 1.00 | 1.00 | 20 | 20 | Chart |
| GCLWW | US | 0.020 | — — | 0.020 | 0.020 | 1K | 20 | Chart |
| SABSW | US | 0.020 | — — | 0.020 | 0.020 | 1K | 20 | Chart |
| SEATW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 1K | 20 | Chart |
| SWAGW | US | — | -100.00% -0.010 | — | — | 20 | — | Chart |
| ZEOWW | US | 0.020 | — — | 0.020 | 0.020 | 1K | 20 | Chart |
| GENT | US | 9.99 | -0.50% -0.050 | 9.99 | 9.99 | 2 | 20 | Chart |
| NUAG | US | 19.98 | -2.63% -0.54 | — | — | 1 | 20 | Chart |
| XTERU | US | 9.99 | +0.40% +0.040 | 9.99 | 9.99 | 2 | 20 | Chart |
| FTHA | US | 9.98 | +0.20% +0.020 | 9.98 | 9.98 | 2 | 20 | Chart |
| TRGS | US | 9.96 | — — | 9.96 | 9.96 | 2 | 19.9 | Chart |
| CTAA | US | 9.95 | +0.20% +0.020 | 9.95 | 9.93 | 2 | 19.9 | Chart |
| RREV | US | 9.94 | — — | 9.94 | 9.94 | 2 | 19.9 | Chart |
| MGOV | US | 19.82 | -0.15% -0.030 | 19.82 | 19.82 | 1 | 19.8 | Chart |
| MTNE | US | 9.91 | -0.10% -0.010 | 9.91 | 9.91 | 2 | 19.8 | Chart |
| MSTI | US | 19.81 | -1.39% -0.28 | — | — | 1 | 19.8 | Chart |
| YRD | US | 0.99 | +1.02% +0.010 | 0.99 | 0.96 | 20 | 19.8 | Chart |
| MHX | US | 19.78 | +9.58% +1.73 | — | — | 1 | 19.8 | Chart |
| MLAAW | US | 0.19 | — — | 0.21 | 0.19 | 104 | 19.8 | Chart |
| CCSB | US | 19.55 | -0.31% -0.060 | 19.55 | 19.55 | 1 | 19.6 | Chart |
| YFFI | US | 9.77 | -0.51% -0.050 | 9.77 | 9.74 | 2 | 19.5 | Chart |
| ETFT | US | 9.76 | -1.21% -0.12 | 9.76 | 9.76 | 2 | 19.5 | Chart |
| CTWO | US | 19.50 | +2.36% +0.45 | 19.50 | 19.50 | 1 | 19.5 | Chart |
FXP -0.57% 21.07 1 SDHI — 10.51 2 NXPG -1.82% 7.00 3 TECY -1.18% 21.00 1 BLRKU -0.29% 10.46 2 RDAGU -0.29% 10.45 2 DDTA +0.05% 20.80 1 HVMCU — 10.36 2 CABZ -0.34% 20.59 1 DMIIU — 10.25 2 KBONU — 10.25 2 LKSP +0.10% 10.24 2 RHTX -1.07% 20.37 1 FWACU +1.09% 10.18 2 SCPQU -0.20% 10.18 2 CDPI -1.74% 20.35 1 NXL +1.20% 5.08 4 SUMAU — 10.16 2 DDFD +0.30% 20.31 1 KEYX +2.94% 20.29 1 MSFY -1.36% 20.24 1 NVOC -11.42% 20.24 1 IACQU -0.49% 10.11 2 TRUU -16.41% 20.12 1 AUC -5.63% 6.70 3 PONO +0.10% 10.04 2 NSAIW +25.00% 0.050 401 CETY -3.85% 1.00 20 GCLWW — 0.020 1K SABSW — 0.020 1K SEATW -33.33% 0.020 1K SWAGW -100.00% — 20 ZEOWW — 0.020 1K GENT -0.50% 9.99 2 NUAG -2.63% 19.98 1 XTERU +0.40% 9.99 2 FTHA +0.20% 9.98 2 TRGS — 9.96 2 CTAA +0.20% 9.95 2 RREV — 9.94 2 MGOV -0.15% 19.82 1 MTNE -0.10% 9.91 2 MSTI -1.39% 19.81 1 YRD +1.02% 0.99 20 MHX +9.58% 19.78 1 MLAAW — 0.19 104 CCSB -0.31% 19.55 1 YFFI -0.51% 9.77 2 ETFT -1.21% 9.76 2 CTWO +2.36% 19.50 1