23.50 -5.96% -1.49
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,101–12,150 of 12,505 stocks
Live · refreshes every 15 seconds
23.48 -0.09% -0.020
- 1D High
- 23.48
- 1D Low
- 23.48
- 1D Volume
- 1
23.43 -0.09% -0.020
- 1D High
- 23.43
- 1D Low
- 23.43
- 1D Volume
- 1
23.42 — +23.42
- 1D High
- 23.42
- 1D Low
- 23.42
- 1D Volume
- 1
23.40 -0.43% -0.10
- 1D High
- 23.40
- 1D Low
- 23.40
- 1D Volume
- 1
23.40 -0.43% -0.10
- 1D High
- 23.40
- 1D Low
- 23.40
- 1D Volume
- 1
23.36 -0.51% -0.12
- 1D High
- 23.36
- 1D Low
- 23.36
- 1D Volume
- 1
23.32 +0.09% +0.020
- 1D High
- 23.32
- 1D Low
- 23.32
- 1D Volume
- 1
23.25 -0.64% -0.15
- 1D High
- 23.25
- 1D Low
- 23.25
- 1D Volume
- 1
23.13 -8.00% -2.01
- 1D High
- 23.13
- 1D Low
- 23.13
- 1D Volume
- 1
11.56 +1.58% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
23.11 -0.39% -0.090
- 1D High
- 23.11
- 1D Low
- 23.11
- 1D Volume
- 1
11.55 +4.05% +0.45
- 1D High
- 11.55
- 1D Low
- 11.54
- 1D Volume
- 2
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 100
23.00 -4.72% -1.14
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 1
22.90 +0.88% +0.20
- 1D High
- 22.90
- 1D Low
- 22.90
- 1D Volume
- 1
11.42 -1.04% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
22.79 -0.39% -0.090
- 1D High
- 22.79
- 1D Low
- 22.79
- 1D Volume
- 1
22.63 +0.31% +0.070
- 1D High
- 22.63
- 1D Low
- 22.63
- 1D Volume
- 1
22.61 +0.67% +0.15
- 1D High
- 22.61
- 1D Low
- 22.61
- 1D Volume
- 1
11.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
22.60 -10.78% -2.73
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 1
22.50 -2.47% -0.57
- 1D High
- 22.50
- 1D Low
- 22.50
- 1D Volume
- 1
22.50 -1.96% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.47 -1.36% -0.31
- 1D High
- 22.47
- 1D Low
- 22.47
- 1D Volume
- 1
22.43 -0.84% -0.19
- 1D High
- 22.43
- 1D Low
- 22.43
- 1D Volume
- 1
22.37 +1.13% +0.25
- 1D High
- 22.37
- 1D Low
- 22.37
- 1D Volume
- 1
22.34 +0.22% +0.050
- 1D High
- 22.34
- 1D Low
- 22.34
- 1D Volume
- 1
22.29 +0.36% +0.080
- 1D High
- 22.29
- 1D Low
- 22.29
- 1D Volume
- 1
2.77 +4.92% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
22.15 -0.45% -0.10
- 1D High
- 22.15
- 1D Low
- 22.15
- 1D Volume
- 1
22.07 -0.54% -0.12
- 1D High
- 22.07
- 1D Low
- 22.07
- 1D Volume
- 1
0.76 -1.30% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
0.11 +10.00% +0.010
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 200
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.080
- 1D Volume
- 200
0.11 -15.38% -0.020
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 200
22.00 +3.58% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.99 — —
- 1D High
- 10.99
- 1D Low
- 10.99
- 1D Volume
- 2
21.70 -0.32% -0.070
- 1D High
- 21.70
- 1D Low
- 21.70
- 1D Volume
- 1
21.67 -0.87% -0.19
- 1D High
- 21.67
- 1D Low
- 21.67
- 1D Volume
- 1
10.79 +0.75% +0.080
- 1D High
- 10.80
- 1D Low
- 10.79
- 1D Volume
- 2
10.75 +8.04% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 2
21.44 -0.42% -0.090
- 1D High
- 21.44
- 1D Low
- 21.44
- 1D Volume
- 1
10.68 — —
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 2
21.35 -0.33% -0.070
- 1D High
- 21.35
- 1D Low
- 21.35
- 1D Volume
- 1
10.67 +0.66% +0.070
- 1D High
- 10.67
- 1D Low
- 10.67
- 1D Volume
- 2
10.65 +4.72% +0.48
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 2
2.13 -1.39% -0.030
- 1D High
- 2.13
- 1D Low
- 2.13
- 1D Volume
- 10
10.58 +0.09% +0.010
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMUB | US | 23.50 | -5.96% -1.49 | 23.50 | 23.50 | 1 | 23.5 | Chart |
| DUKH | US | 23.48 | -0.09% -0.020 | 23.48 | 23.48 | 1 | 23.5 | Chart |
| AIX | US | 23.43 | -0.09% -0.020 | 23.43 | 23.43 | 1 | 23.4 | Chart |
| CBTA | US | 23.42 | — +23.42 | 23.42 | 23.42 | 1 | 23.4 | Chart |
| AKO.A | US | 23.40 | -0.43% -0.10 | 23.40 | 23.40 | 1 | 23.4 | Chart |
| PYT | US | 23.40 | -0.43% -0.10 | 23.40 | 23.40 | 1 | 23.4 | Chart |
| BFOR | US | 23.36 | -0.51% -0.12 | 23.36 | 23.36 | 1 | 23.4 | Chart |
| UPGR | US | 23.32 | +0.09% +0.020 | 23.32 | 23.32 | 1 | 23.3 | Chart |
| HFEQ | US | 23.25 | -0.64% -0.15 | 23.25 | 23.25 | 1 | 23.3 | Chart |
| NICO | US | 23.13 | -8.00% -2.01 | 23.13 | 23.13 | 1 | 23.1 | Chart |
| REGS | US | 11.56 | +1.58% +0.18 | — | — | 2 | 23.1 | Chart |
| FESC | US | 23.11 | -0.39% -0.090 | 23.11 | 23.11 | 1 | 23.1 | Chart |
| APPC | US | 11.55 | +4.05% +0.45 | 11.55 | 11.54 | 2 | 23.1 | Chart |
| MUZEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 100 | 23 | Chart |
| SSMG | US | 23.00 | -4.72% -1.14 | 23.00 | 23.00 | 1 | 23 | Chart |
| BCFN | US | 22.90 | +0.88% +0.20 | 22.90 | 22.90 | 1 | 22.9 | Chart |
| YHNA | US | 11.42 | -1.04% -0.12 | — | — | 2 | 22.8 | Chart |
| MGKX | US | 22.79 | -0.39% -0.090 | 22.79 | 22.79 | 1 | 22.8 | Chart |
| SSS | US | 22.63 | +0.31% +0.070 | 22.63 | 22.63 | 1 | 22.6 | Chart |
| GALX | US | 22.61 | +0.67% +0.15 | 22.61 | 22.61 | 1 | 22.6 | Chart |
| NVYY | US | 11.30 | — — | — | — | 2 | 22.6 | Chart |
| UUPP | US | 22.60 | -10.78% -2.73 | 22.60 | 22.60 | 1 | 22.6 | Chart |
| PFOE | US | 22.50 | -2.47% -0.57 | 22.50 | 22.50 | 1 | 22.5 | Chart |
| ROBX | US | 22.50 | -1.96% -0.45 | — | — | 1 | 22.5 | Chart |
| CRDT | US | 22.47 | -1.36% -0.31 | 22.47 | 22.47 | 1 | 22.5 | Chart |
| IBGL | US | 22.43 | -0.84% -0.19 | 22.43 | 22.43 | 1 | 22.4 | Chart |
| DIPR | US | 22.37 | +1.13% +0.25 | 22.37 | 22.37 | 1 | 22.4 | Chart |
| RKNG | US | 22.34 | +0.22% +0.050 | 22.34 | 22.34 | 1 | 22.3 | Chart |
| IBGK | US | 22.29 | +0.36% +0.080 | 22.29 | 22.29 | 1 | 22.3 | Chart |
| GNLN | US | 2.77 | +4.92% +0.13 | — | — | 8 | 22.2 | Chart |
| JHPI | US | 22.15 | -0.45% -0.10 | 22.15 | 22.15 | 1 | 22.2 | Chart |
| GTOQ | US | 22.07 | -0.54% -0.12 | 22.07 | 22.07 | 1 | 22.1 | Chart |
| MNY | US | 0.76 | -1.30% -0.010 | — | — | 29 | 22 | Chart |
| CAPNR | US | 0.11 | +10.00% +0.010 | 0.11 | 0.11 | 200 | 22 | Chart |
| KFIIR | US | 0.11 | -8.33% -0.010 | 0.11 | 0.080 | 200 | 22 | Chart |
| TVAIR | US | 0.11 | -15.38% -0.020 | 0.11 | 0.11 | 200 | 22 | Chart |
| TWSC | US | 22.00 | +3.58% +0.76 | — | — | 1 | 22 | Chart |
| MACI | US | 10.99 | — — | 10.99 | 10.99 | 2 | 22 | Chart |
| MCOW | US | 21.70 | -0.32% -0.070 | 21.70 | 21.70 | 1 | 21.7 | Chart |
| EEMO | US | 21.67 | -0.87% -0.19 | 21.67 | 21.67 | 1 | 21.7 | Chart |
| POLE | US | 10.79 | +0.75% +0.080 | 10.80 | 10.79 | 2 | 21.6 | Chart |
| JAB | US | 10.75 | +8.04% +0.80 | — | — | 2 | 21.5 | Chart |
| SVCCU | US | 10.75 | — — | 10.75 | 10.75 | 2 | 21.5 | Chart |
| BNDC | US | 21.44 | -0.42% -0.090 | 21.44 | 21.44 | 1 | 21.4 | Chart |
| DRDB | US | 10.68 | — — | 10.68 | 10.68 | 2 | 21.4 | Chart |
| TESC | US | 21.35 | -0.33% -0.070 | 21.35 | 21.35 | 1 | 21.4 | Chart |
| FBYY | US | 10.67 | +0.66% +0.070 | 10.67 | 10.67 | 2 | 21.3 | Chart |
| GRF | US | 10.65 | +4.72% +0.48 | 10.65 | 10.65 | 2 | 21.3 | Chart |
| LEDS | US | 2.13 | -1.39% -0.030 | 2.13 | 2.13 | 10 | 21.3 | Chart |
| MKLYU | US | 10.58 | +0.09% +0.010 | 10.58 | 10.58 | 2 | 21.2 | Chart |
AMUB -5.96% 23.50 1 DUKH -0.09% 23.48 1 AIX -0.09% 23.43 1 CBTA — 23.42 1 AKO.A -0.43% 23.40 1 PYT -0.43% 23.40 1 BFOR -0.51% 23.36 1 UPGR +0.09% 23.32 1 HFEQ -0.64% 23.25 1 NICO -8.00% 23.13 1 REGS +1.58% 11.56 2 FESC -0.39% 23.11 1 APPC +4.05% 11.55 2 MUZEW -8.00% 0.23 100 SSMG -4.72% 23.00 1 BCFN +0.88% 22.90 1 YHNA -1.04% 11.42 2 MGKX -0.39% 22.79 1 SSS +0.31% 22.63 1 GALX +0.67% 22.61 1 NVYY — 11.30 2 UUPP -10.78% 22.60 1 PFOE -2.47% 22.50 1 ROBX -1.96% 22.50 1 CRDT -1.36% 22.47 1 IBGL -0.84% 22.43 1 DIPR +1.13% 22.37 1 RKNG +0.22% 22.34 1 IBGK +0.36% 22.29 1 GNLN +4.92% 2.77 8 JHPI -0.45% 22.15 1 GTOQ -0.54% 22.07 1 MNY -1.30% 0.76 29 CAPNR +10.00% 0.11 200 KFIIR -8.33% 0.11 200 TVAIR -15.38% 0.11 200 TWSC +3.58% 22.00 1 MACI — 10.99 2 MCOW -0.32% 21.70 1 EEMO -0.87% 21.67 1 POLE +0.75% 10.79 2 JAB +8.04% 10.75 2 SVCCU — 10.75 2 BNDC -0.42% 21.44 1 DRDB — 10.68 2 TESC -0.33% 21.35 1 FBYY +0.66% 10.67 2 GRF +4.72% 10.65 2 LEDS -1.39% 2.13 10 MKLYU +0.09% 10.58 2