25.28 -1.21% -0.31
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,051–12,100 of 12,505 stocks
Live · refreshes every 15 seconds
25.26 -0.16% -0.040
- 1D High
- 25.26
- 1D Low
- 25.26
- 1D Volume
- 1
25.25 -0.39% -0.10
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 1
25.25 -0.51% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.22 -0.94% -0.24
- 1D High
- 25.22
- 1D Low
- 25.22
- 1D Volume
- 1
25.20 -0.20% -0.050
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 1
25.18 -1.56% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.18 -1.49% -0.38
- 1D High
- 25.18
- 1D Low
- 25.18
- 1D Volume
- 1
25.16 -0.20% -0.050
- 1D High
- 25.16
- 1D Low
- 25.16
- 1D Volume
- 1
25.15 -0.24% -0.060
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 1
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 314
25.11 -0.20% -0.050
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 1
25.09 -0.44% -0.11
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 1
25.07 -0.24% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.05 — —
- 1D High
- 25.05
- 1D Low
- 25.05
- 1D Volume
- 1
25.02 -0.04% -0.010
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 1
0.25 +13.64% +0.030
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 100
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 500
12.50 +4.95% +0.59
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 2
25.00 +0.32% +0.080
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
24.94 -0.04% -0.010
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 1
24.94 -0.76% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.93 -0.48% -0.12
- 1D High
- 24.93
- 1D Low
- 24.93
- 1D Volume
- 1
24.70 -2.64% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.70 -7.18% -1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.70 -1.24% -0.31
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 1
24.70 -2.68% -0.68
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 1
24.66 — —
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.66 -3.82% -0.98
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.64 -7.37% -1.96
- 1D High
- 24.64
- 1D Low
- 24.64
- 1D Volume
- 1
24.64 -0.85% -0.21
- 1D High
- 24.64
- 1D Low
- 24.64
- 1D Volume
- 1
24.64 -1.24% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.62 -0.69% -0.17
- 1D High
- 24.62
- 1D Low
- 24.62
- 1D Volume
- 1
24.62 -4.35% -1.12
- 1D High
- 24.62
- 1D Low
- 24.62
- 1D Volume
- 1
24.60 +0.61% +0.15
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 1
24.56 -1.48% -0.37
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 1
24.51 -1.96% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.90 -2.39% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
24.49 +0.08% +0.020
- 1D High
- 24.49
- 1D Low
- 24.49
- 1D Volume
- 1
24.36 -0.29% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.29 -2.72% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.25 -1.62% -0.40
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 1
24.21 — +24.21
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 1
24.20 +0.54% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.18 — —
- 1D High
- 24.18
- 1D Low
- 24.18
- 1D Volume
- 1
24.18 +0.88% +0.21
- 1D High
- 24.18
- 1D Low
- 24.18
- 1D Volume
- 1
24.03 — —
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 1
12.00 +5.91% +0.67
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 2
0.24 +20.00% +0.040
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 100
23.99 -4.04% -1.01
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JBK | US | 25.28 | -1.21% -0.31 | 25.28 | 25.28 | 1 | 25.3 | Chart |
| VLYPP | US | 25.26 | -0.16% -0.040 | 25.26 | 25.26 | 1 | 25.3 | Chart |
| SIO | US | 25.25 | -0.39% -0.10 | 25.25 | 25.25 | 1 | 25.3 | Chart |
| SJLD | US | 25.25 | -0.51% -0.13 | — | — | 1 | 25.3 | Chart |
| QQLV | US | 25.22 | -0.94% -0.24 | 25.22 | 25.22 | 1 | 25.2 | Chart |
| AOMN | US | 25.20 | -0.20% -0.050 | 25.20 | 25.20 | 1 | 25.2 | Chart |
| EMAU | US | 25.18 | -1.56% -0.40 | — | — | 1 | 25.2 | Chart |
| EXPN | US | 25.18 | -1.49% -0.38 | 25.18 | 25.18 | 1 | 25.2 | Chart |
| OCCIM | US | 25.16 | -0.20% -0.050 | 25.16 | 25.16 | 1 | 25.2 | Chart |
| MFAN | US | 25.15 | -0.24% -0.060 | 25.15 | 25.15 | 1 | 25.2 | Chart |
| AIMDW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 314 | 25.1 | Chart |
| SAJ | US | 25.11 | -0.20% -0.050 | 25.11 | 25.11 | 1 | 25.1 | Chart |
| OFSSO | US | 25.09 | -0.44% -0.11 | 25.09 | 25.09 | 1 | 25.1 | Chart |
| SJCP | US | 25.07 | -0.24% -0.060 | — | — | 1 | 25.1 | Chart |
| SPMA | US | 25.05 | — — | 25.05 | 25.05 | 1 | 25.1 | Chart |
| CGOV | US | 25.02 | -0.04% -0.010 | 25.02 | 25.02 | 1 | 25 | Chart |
| HVMCW | US | 0.25 | +13.64% +0.030 | 0.25 | 0.25 | 100 | 25 | Chart |
| LOTWW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 500 | 25 | Chart |
| TDACU | US | 12.50 | +4.95% +0.59 | 12.50 | 12.50 | 2 | 25 | Chart |
| TRUM | US | 25.00 | +0.32% +0.080 | 25.00 | 25.00 | 1 | 25 | Chart |
| MPDB | US | 24.94 | -0.04% -0.010 | 24.94 | 24.94 | 1 | 24.9 | Chart |
| USLX | US | 24.94 | -0.76% -0.19 | — | — | 1 | 24.9 | Chart |
| DINE | US | 24.93 | -0.48% -0.12 | 24.93 | 24.93 | 1 | 24.9 | Chart |
| ARMS | US | 24.70 | -2.64% -0.67 | — | — | 1 | 24.7 | Chart |
| BPAY | US | 24.70 | -7.18% -1.91 | — | — | 1 | 24.7 | Chart |
| SCA | US | 24.70 | -1.24% -0.31 | 24.70 | 24.70 | 1 | 24.7 | Chart |
| WX | US | 24.70 | -2.68% -0.68 | 24.70 | 24.70 | 1 | 24.7 | Chart |
| TEMD | US | 24.66 | — — | 24.66 | 24.66 | 1 | 24.7 | Chart |
| YLDY | US | 24.66 | -3.82% -0.98 | 24.66 | 24.66 | 1 | 24.7 | Chart |
| BABC | US | 24.64 | -7.37% -1.96 | 24.64 | 24.64 | 1 | 24.6 | Chart |
| QJN | US | 24.64 | -0.85% -0.21 | 24.64 | 24.64 | 1 | 24.6 | Chart |
| TKNQ | US | 24.64 | -1.24% -0.31 | — | — | 1 | 24.6 | Chart |
| INVG | US | 24.62 | -0.69% -0.17 | 24.62 | 24.62 | 1 | 24.6 | Chart |
| NUIF | US | 24.62 | -4.35% -1.12 | 24.62 | 24.62 | 1 | 24.6 | Chart |
| MTAW | US | 24.60 | +0.61% +0.15 | 24.60 | 24.60 | 1 | 24.6 | Chart |
| SECR | US | 24.56 | -1.48% -0.37 | 24.56 | 24.56 | 1 | 24.6 | Chart |
| ODDZ | US | 24.51 | -1.96% -0.49 | — | — | 1 | 24.5 | Chart |
| NXL | US | 4.90 | -2.39% -0.12 | — | — | 5 | 24.5 | Chart |
| RW | US | 24.49 | +0.08% +0.020 | 24.49 | 24.49 | 1 | 24.5 | Chart |
| LSTB | US | 24.36 | -0.29% -0.070 | — | — | 1 | 24.4 | Chart |
| LCTO | US | 24.29 | -2.72% -0.68 | — | — | 1 | 24.3 | Chart |
| CRIB | US | 24.25 | -1.62% -0.40 | 24.25 | 24.25 | 1 | 24.3 | Chart |
| AMHI | US | 24.21 | — +24.21 | 24.21 | 24.21 | 1 | 24.2 | Chart |
| ADDS | US | 24.20 | +0.54% +0.13 | — | — | 1 | 24.2 | Chart |
| FPRO | US | 24.18 | — — | 24.18 | 24.18 | 1 | 24.2 | Chart |
| PFXNZ | US | 24.18 | +0.88% +0.21 | 24.18 | 24.18 | 1 | 24.2 | Chart |
| LJUL | US | 24.03 | — — | 24.03 | 24.03 | 1 | 24 | Chart |
| ASPCU | US | 12.00 | +5.91% +0.67 | 12.00 | 12.00 | 2 | 24 | Chart |
| ENGNW | US | 0.24 | +20.00% +0.040 | 0.24 | 0.24 | 100 | 24 | Chart |
| GLCR | US | 23.99 | -4.04% -1.01 | 23.99 | 23.99 | 1 | 24 | Chart |
JBK -1.21% 25.28 1 VLYPP -0.16% 25.26 1 SIO -0.39% 25.25 1 SJLD -0.51% 25.25 1 QQLV -0.94% 25.22 1 AOMN -0.20% 25.20 1 EMAU -1.56% 25.18 1 EXPN -1.49% 25.18 1 OCCIM -0.20% 25.16 1 MFAN -0.24% 25.15 1 AIMDW +14.29% 0.080 314 SAJ -0.20% 25.11 1 OFSSO -0.44% 25.09 1 SJCP -0.24% 25.07 1 SPMA — 25.05 1 CGOV -0.04% 25.02 1 HVMCW +13.64% 0.25 100 LOTWW +25.00% 0.050 500 TDACU +4.95% 12.50 2 TRUM +0.32% 25.00 1 MPDB -0.04% 24.94 1 USLX -0.76% 24.94 1 DINE -0.48% 24.93 1 ARMS -2.64% 24.70 1 BPAY -7.18% 24.70 1 SCA -1.24% 24.70 1 WX -2.68% 24.70 1 TEMD — 24.66 1 YLDY -3.82% 24.66 1 BABC -7.37% 24.64 1 QJN -0.85% 24.64 1 TKNQ -1.24% 24.64 1 INVG -0.69% 24.62 1 NUIF -4.35% 24.62 1 MTAW +0.61% 24.60 1 SECR -1.48% 24.56 1 ODDZ -1.96% 24.51 1 NXL -2.39% 4.90 5 RW +0.08% 24.49 1 LSTB -0.29% 24.36 1 LCTO -2.72% 24.29 1 CRIB -1.62% 24.25 1 AMHI — 24.21 1 ADDS +0.54% 24.20 1 FPRO — 24.18 1 PFXNZ +0.88% 24.18 1 LJUL — 24.03 1 ASPCU +5.91% 12.00 2 ENGNW +20.00% 0.24 100 GLCR -4.04% 23.99 1