28.63 +1.27% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,001–12,050 of 12,509 stocks
Live · refreshes every 15 seconds
28.60 +0.14% +0.040
- 1D High
- 28.60
- 1D Low
- 28.60
- 1D Volume
- 1
1.36 -0.73% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
28.54 -0.21% -0.060
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 1
28.50 -0.87% -0.25
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 1
14.15 +3.66% +0.50
- 1D High
- 14.15
- 1D Low
- 14.15
- 1D Volume
- 2
28.21 -1.88% -0.54
- 1D High
- 28.21
- 1D Low
- 28.21
- 1D Volume
- 1
28.20 +6.33% +1.68
- 1D High
- 28.20
- 1D Low
- 28.20
- 1D Volume
- 1
28.07 -3.31% -0.96
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 1
0.28 -36.36% -0.16
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 100
28.00 +7.24% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.97 +0.21% +0.060
- 1D High
- 27.97
- 1D Low
- 27.97
- 1D Volume
- 1
27.85 -0.18% -0.050
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 1
27.81 -1.42% -0.40
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 1
0.77 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 922
1.15 — —
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 24
27.58 -0.11% -0.030
- 1D High
- 27.58
- 1D Low
- 27.58
- 1D Volume
- 1
27.53 -0.36% -0.10
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 1
27.50 — +27.50
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 1
27.42 -2.32% -0.65
- 1D High
- 27.42
- 1D Low
- 27.42
- 1D Volume
- 1
27.39 -0.04% -0.010
- 1D High
- 27.39
- 1D Low
- 27.39
- 1D Volume
- 1
27.23 -0.15% -0.040
- 1D High
- 27.23
- 1D Low
- 27.23
- 1D Volume
- 1
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 903
27.09 -0.59% -0.16
- 1D High
- 27.09
- 1D Low
- 27.09
- 1D Volume
- 1
27.01 -0.07% -0.020
- 1D High
- 27.01
- 1D Low
- 27.01
- 1D Volume
- 1
0.27 -3.57% -0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
26.88 -1.54% -0.42
- 1D High
- 26.88
- 1D Low
- 26.88
- 1D Volume
- 1
6.70 -0.45% -0.030
- 1D High
- 6.70
- 1D Low
- 6.70
- 1D Volume
- 4
26.72 -0.37% -0.10
- 1D High
- 26.72
- 1D Low
- 26.72
- 1D Volume
- 1
0.41 +24.24% +0.080
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 65
26.58 +0.42% +0.11
- 1D High
- 26.58
- 1D Low
- 26.58
- 1D Volume
- 1
26.49 -1.27% -0.34
- 1D High
- 26.49
- 1D Low
- 26.49
- 1D Volume
- 1
26.48 -2.97% -0.81
- 1D High
- 26.48
- 1D Low
- 26.48
- 1D Volume
- 1
1.26 -1.56% -0.020
- 1D High
- 1.28
- 1D Low
- 1.26
- 1D Volume
- 21
26.41 -1.68% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.40 -2.48% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.37 +2.97% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.30 +0.04% +0.010
- 1D High
- 26.30
- 1D Low
- 26.30
- 1D Volume
- 1
26.25 -0.83% -0.22
- 1D High
- 26.25
- 1D Low
- 26.25
- 1D Volume
- 1
26.23 -1.28% -0.34
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 1
2.90 — —
- 1D High
- 2.90
- 1D Low
- 2.90
- 1D Volume
- 9
26.07 +2.68% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.06 -0.11% -0.030
- 1D High
- 26.06
- 1D Low
- 26.06
- 1D Volume
- 1
26.05 -0.57% -0.15
- 1D High
- 26.05
- 1D Low
- 26.05
- 1D Volume
- 1
0.26 -10.34% -0.030
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
0.13 -18.75% -0.030
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 200
0.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
25.96 -0.54% -0.14
- 1D High
- 25.96
- 1D Low
- 25.96
- 1D Volume
- 1
25.90 — —
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PSAI | US | 28.63 | +1.27% +0.36 | — | — | 1 | 28.6 | Chart |
| ZMAR | US | 28.60 | +0.14% +0.040 | 28.60 | 28.60 | 1 | 28.6 | Chart |
| WAFU | US | 1.36 | -0.73% -0.010 | — | — | 21 | 28.6 | Chart |
| SPUT | US | 28.54 | -0.21% -0.060 | 28.54 | 28.54 | 1 | 28.5 | Chart |
| NE.WS | US | 28.50 | -0.87% -0.25 | 28.50 | 28.50 | 1 | 28.5 | Chart |
| NAMSW | US | 14.15 | +3.66% +0.50 | 14.15 | 14.15 | 2 | 28.3 | Chart |
| AIMS | US | 28.21 | -1.88% -0.54 | 28.21 | 28.21 | 1 | 28.2 | Chart |
| TOS | US | 28.20 | +6.33% +1.68 | 28.20 | 28.20 | 1 | 28.2 | Chart |
| EPIN | US | 28.07 | -3.31% -0.96 | 28.07 | 28.07 | 1 | 28.1 | Chart |
| MEVOW | US | 0.28 | -36.36% -0.16 | 0.28 | 0.28 | 100 | 28 | Chart |
| SMCP | US | 28.00 | +7.24% +1.89 | — | — | 1 | 28 | Chart |
| CPSJ | US | 27.97 | +0.21% +0.060 | 27.97 | 27.97 | 1 | 28 | Chart |
| CPRA | US | 27.85 | -0.18% -0.050 | 27.85 | 27.85 | 1 | 27.9 | Chart |
| MATR | US | 27.81 | -1.42% -0.40 | 27.81 | 27.81 | 1 | 27.8 | Chart |
| MNY | US | 0.77 | — — | — | — | 36 | 27.7 | Chart |
| CYCUW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 922 | 27.7 | Chart |
| MTAL.WS | US | 1.15 | — — | 1.15 | 1.15 | 24 | 27.6 | Chart |
| MMID | US | 27.58 | -0.11% -0.030 | 27.58 | 27.58 | 1 | 27.6 | Chart |
| AAPY | US | 27.53 | -0.36% -0.10 | 27.53 | 27.53 | 1 | 27.5 | Chart |
| PMAP | US | 27.50 | — +27.50 | 27.50 | 27.50 | 1 | 27.5 | Chart |
| AVOS | US | 27.42 | -2.32% -0.65 | 27.42 | 27.42 | 1 | 27.4 | Chart |
| APRB | US | 27.39 | -0.04% -0.010 | 27.39 | 27.39 | 1 | 27.4 | Chart |
| FTAIM | US | 27.23 | -0.15% -0.040 | 27.23 | 27.23 | 1 | 27.2 | Chart |
| STLNW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 903 | 27.1 | Chart |
| TIME | US | 27.09 | -0.59% -0.16 | 27.09 | 27.09 | 1 | 27.1 | Chart |
| TLCI | US | 27.01 | -0.07% -0.020 | 27.01 | 27.01 | 1 | 27 | Chart |
| NPACW | US | 0.27 | -3.57% -0.010 | 0.27 | 0.27 | 100 | 27 | Chart |
| FSEG | US | 26.88 | -1.54% -0.42 | 26.88 | 26.88 | 1 | 26.9 | Chart |
| SHRT | US | 6.70 | -0.45% -0.030 | 6.70 | 6.70 | 4 | 26.8 | Chart |
| KPRO | US | 26.72 | -0.37% -0.10 | 26.72 | 26.72 | 1 | 26.7 | Chart |
| VLOSW | US | 0.41 | +24.24% +0.080 | 0.41 | 0.41 | 65 | 26.7 | Chart |
| HEFT | US | 26.58 | +0.42% +0.11 | 26.58 | 26.58 | 1 | 26.6 | Chart |
| EDGX | US | 26.49 | -1.27% -0.34 | 26.49 | 26.49 | 1 | 26.5 | Chart |
| NFRX | US | 26.48 | -2.97% -0.81 | 26.48 | 26.48 | 1 | 26.5 | Chart |
| CLIK | US | 1.26 | -1.56% -0.020 | 1.28 | 1.26 | 21 | 26.5 | Chart |
| XCOM | US | 26.41 | -1.68% -0.45 | — | — | 1 | 26.4 | Chart |
| EPAI | US | 26.40 | -2.48% -0.67 | — | — | 1 | 26.4 | Chart |
| BKLG | US | 26.37 | +2.97% +0.76 | — | — | 1 | 26.4 | Chart |
| ZFEB | US | 26.30 | +0.04% +0.010 | 26.30 | 26.30 | 1 | 26.3 | Chart |
| NVIB | US | 26.25 | -0.83% -0.22 | 26.25 | 26.25 | 1 | 26.3 | Chart |
| SMDX | US | 26.23 | -1.28% -0.34 | 26.23 | 26.23 | 1 | 26.2 | Chart |
| DTST | US | 2.90 | — — | 2.90 | 2.90 | 9 | 26.1 | Chart |
| TYLD | US | 26.07 | +2.68% +0.68 | — | — | 1 | 26.1 | Chart |
| RNMN | US | 26.06 | -0.11% -0.030 | 26.06 | 26.06 | 1 | 26.1 | Chart |
| CDIG | US | 26.05 | -0.57% -0.15 | 26.05 | 26.05 | 1 | 26.1 | Chart |
| BWIV.WS | US | 0.26 | -10.34% -0.030 | 0.26 | 0.26 | 100 | 26 | Chart |
| SOUL.R | US | 0.13 | -18.75% -0.030 | 0.13 | 0.13 | 200 | 26 | Chart |
| VRME | US | 0.65 | — — | — | — | 40 | 26 | Chart |
| BCOR | US | 25.96 | -0.54% -0.14 | 25.96 | 25.96 | 1 | 26 | Chart |
| IMPPP | US | 25.90 | — — | 25.90 | 25.90 | 1 | 25.9 | Chart |
PSAI +1.27% 28.63 1 ZMAR +0.14% 28.60 1 WAFU -0.73% 1.36 21 SPUT -0.21% 28.54 1 NE.WS -0.87% 28.50 1 NAMSW +3.66% 14.15 2 AIMS -1.88% 28.21 1 TOS +6.33% 28.20 1 EPIN -3.31% 28.07 1 MEVOW -36.36% 0.28 100 SMCP +7.24% 28.00 1 CPSJ +0.21% 27.97 1 CPRA -0.18% 27.85 1 MATR -1.42% 27.81 1 MNY — 0.77 36 CYCUW +50.00% 0.030 922 MTAL.WS — 1.15 24 MMID -0.11% 27.58 1 AAPY -0.36% 27.53 1 PMAP — 27.50 1 AVOS -2.32% 27.42 1 APRB -0.04% 27.39 1 FTAIM -0.15% 27.23 1 STLNW -40.00% 0.030 903 TIME -0.59% 27.09 1 TLCI -0.07% 27.01 1 NPACW -3.57% 0.27 100 FSEG -1.54% 26.88 1 SHRT -0.45% 6.70 4 KPRO -0.37% 26.72 1 VLOSW +24.24% 0.41 65 HEFT +0.42% 26.58 1 EDGX -1.27% 26.49 1 NFRX -2.97% 26.48 1 CLIK -1.56% 1.26 21 XCOM -1.68% 26.41 1 EPAI -2.48% 26.40 1 BKLG +2.97% 26.37 1 ZFEB +0.04% 26.30 1 NVIB -0.83% 26.25 1 SMDX -1.28% 26.23 1 DTST — 2.90 9 TYLD +2.68% 26.07 1 RNMN -0.11% 26.06 1 CDIG -0.57% 26.05 1 BWIV.WS -10.34% 0.26 100 SOUL.R -18.75% 0.13 200 VRME — 0.65 40 BCOR -0.54% 25.96 1 IMPPP — 25.90 1