10.81 +0.56% +0.060
- 1D High
- 10.81
- 1D Low
- 10.81
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,951–12,000 of 12,513 stocks
Live · refreshes every 15 seconds
16.20 +1.25% +0.20
- 1D High
- 16.20
- 1D Low
- 16.20
- 1D Volume
- 2
32.33 +1.03% +0.33
- 1D High
- 32.33
- 1D Low
- 32.33
- 1D Volume
- 1
10.77 +0.28% +0.030
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 3
32.27 -0.12% -0.040
- 1D High
- 32.27
- 1D Low
- 32.27
- 1D Volume
- 1
0.37 -22.92% -0.11
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 87
32.15 -0.68% -0.22
- 1D High
- 32.15
- 1D Low
- 32.15
- 1D Volume
- 1
32.10 -1.47% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.70 +0.28% +0.030
- 1D High
- 10.70
- 1D Low
- 10.70
- 1D Volume
- 3
10.68 — —
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 3
0.16 — —
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 200
0.32 -8.57% -0.030
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 100
31.90 +4.28% +1.31
- 1D High
- 31.90
- 1D Low
- 31.90
- 1D Volume
- 1
31.87 -0.78% -0.25
- 1D High
- 31.87
- 1D Low
- 31.87
- 1D Volume
- 1
10.58 +0.09% +0.010
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 3
31.68 +0.03% +0.010
- 1D High
- 31.68
- 1D Low
- 31.68
- 1D Volume
- 1
31.58 +0.03% +0.010
- 1D High
- 31.58
- 1D Low
- 31.58
- 1D Volume
- 1
31.47 -0.60% -0.19
- 1D High
- 31.47
- 1D Low
- 31.47
- 1D Volume
- 1
31.46 -1.22% -0.39
- 1D High
- 31.46
- 1D Low
- 31.46
- 1D Volume
- 1
31.39 -0.29% -0.090
- 1D High
- 31.39
- 1D Low
- 31.39
- 1D Volume
- 1
31.35 — +31.35
- 1D High
- 31.35
- 1D Low
- 31.35
- 1D Volume
- 1
10.41 — —
- 1D High
- 10.41
- 1D Low
- 10.41
- 1D Volume
- 3
31.12 +5.03% +1.49
- 1D High
- 31.12
- 1D Low
- 31.12
- 1D Volume
- 1
10.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.00 -0.83% -0.26
- 1D High
- 31.00
- 1D Low
- 31.00
- 1D Volume
- 1
1.72 -3.37% -0.060
- 1D High
- 1.75
- 1D Low
- 1.72
- 1D Volume
- 18
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
30.89 +3.14% +0.94
- 1D High
- 30.89
- 1D Low
- 30.89
- 1D Volume
- 1
15.44 +11.32% +1.57
- 1D High
- 15.44
- 1D Low
- 15.44
- 1D Volume
- 2
10.27 +0.29% +0.030
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 3
10.25 +0.59% +0.060
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 3
30.75 -0.49% -0.15
- 1D High
- 30.75
- 1D Low
- 30.75
- 1D Volume
- 1
2.05 +7.89% +0.15
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 15
30.71 +1.55% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.23 — —
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 3
30.35 +2.53% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.11 — —
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 3
30.30 +0.36% +0.11
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 1
30.29 -0.53% -0.16
- 1D High
- 30.29
- 1D Low
- 30.29
- 1D Volume
- 1
10.07 -0.30% -0.030
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 3
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3K
30.11 +0.40% +0.12
- 1D High
- 30.11
- 1D Low
- 30.11
- 1D Volume
- 1
30.10 +5.84% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.30 -26.83% -0.11
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.30 -9.09% -0.030
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.30 -6.25% -0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.30 -3.23% -0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.050 -68.75% -0.11
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 600
30.00 +3.45% +1.00
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 1
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VLOSU | US | 10.81 | +0.56% +0.060 | 10.81 | 10.81 | 3 | 32.4 | Chart |
| GGZ | US | 16.20 | +1.25% +0.20 | 16.20 | 16.20 | 2 | 32.4 | Chart |
| FAAR | US | 32.33 | +1.03% +0.33 | 32.33 | 32.33 | 1 | 32.3 | Chart |
| TAVI | US | 10.77 | +0.28% +0.030 | 10.77 | 10.77 | 3 | 32.3 | Chart |
| PQJA | US | 32.27 | -0.12% -0.040 | 32.27 | 32.27 | 1 | 32.3 | Chart |
| ADSEW | US | 0.37 | -22.92% -0.11 | 0.37 | 0.37 | 87 | 32.2 | Chart |
| GRIN | US | 32.15 | -0.68% -0.22 | 32.15 | 32.15 | 1 | 32.2 | Chart |
| VICE | US | 32.10 | -1.47% -0.48 | — | — | 1 | 32.1 | Chart |
| NOEM | US | 10.70 | +0.28% +0.030 | 10.70 | 10.70 | 3 | 32.1 | Chart |
| SVCC | US | 10.68 | — — | 10.68 | 10.68 | 3 | 32 | Chart |
| EWAVR | US | 0.16 | — — | 0.16 | 0.16 | 200 | 32 | Chart |
| MIACW | US | 0.32 | -8.57% -0.030 | 0.32 | 0.32 | 100 | 32 | Chart |
| CMCI | US | 31.90 | +4.28% +1.31 | 31.90 | 31.90 | 1 | 31.9 | Chart |
| AUGU | US | 31.87 | -0.78% -0.25 | 31.87 | 31.87 | 1 | 31.9 | Chart |
| WTG | US | 10.58 | +0.09% +0.010 | 10.58 | 10.58 | 3 | 31.7 | Chart |
| PBMY | US | 31.68 | +0.03% +0.010 | 31.68 | 31.68 | 1 | 31.7 | Chart |
| SOVF | US | 31.58 | +0.03% +0.010 | 31.58 | 31.58 | 1 | 31.6 | Chart |
| BBB | US | 31.47 | -0.60% -0.19 | 31.47 | 31.47 | 1 | 31.5 | Chart |
| SEIS | US | 31.46 | -1.22% -0.39 | 31.46 | 31.46 | 1 | 31.5 | Chart |
| PBJN | US | 31.39 | -0.29% -0.090 | 31.39 | 31.39 | 1 | 31.4 | Chart |
| GHTA | US | 31.35 | — +31.35 | 31.35 | 31.35 | 1 | 31.4 | Chart |
| WENN | US | 10.41 | — — | 10.41 | 10.41 | 3 | 31.2 | Chart |
| EPEM | US | 31.12 | +5.03% +1.49 | 31.12 | 31.12 | 1 | 31.1 | Chart |
| PCAP | US | 10.37 | — — | — | — | 3 | 31.1 | Chart |
| SPIT | US | 31.00 | -0.83% -0.26 | 31.00 | 31.00 | 1 | 31 | Chart |
| BTBD | US | 1.72 | -3.37% -0.060 | 1.75 | 1.72 | 18 | 31 | Chart |
| ZOOZW | US | 0.020 | — — | — | — | 1.5K | 31 | Chart |
| COMD | US | 30.89 | +3.14% +0.94 | 30.89 | 30.89 | 1 | 30.9 | Chart |
| FVNNU | US | 15.44 | +11.32% +1.57 | 15.44 | 15.44 | 2 | 30.9 | Chart |
| CEPV | US | 10.27 | +0.29% +0.030 | 10.27 | 10.27 | 3 | 30.8 | Chart |
| MESHU | US | 10.25 | +0.59% +0.060 | 10.25 | 10.25 | 3 | 30.8 | Chart |
| TMLP | US | 30.75 | -0.49% -0.15 | 30.75 | 30.75 | 1 | 30.8 | Chart |
| GSRFR | US | 2.05 | +7.89% +0.15 | 2.05 | 2.05 | 15 | 30.7 | Chart |
| PZLV | US | 30.71 | +1.55% +0.47 | — | — | 1 | 30.7 | Chart |
| APAC | US | 10.23 | — — | 10.23 | 10.23 | 3 | 30.7 | Chart |
| SNTH | US | 30.35 | +2.53% +0.75 | — | — | 1 | 30.4 | Chart |
| SBXE | US | 10.11 | — — | 10.11 | 10.11 | 3 | 30.3 | Chart |
| PWRZ | US | 30.30 | +0.36% +0.11 | 30.30 | 30.30 | 1 | 30.3 | Chart |
| NRSH | US | 30.29 | -0.53% -0.16 | 30.29 | 30.29 | 1 | 30.3 | Chart |
| SVAQ | US | 10.07 | -0.30% -0.030 | 10.07 | 10.07 | 3 | 30.2 | Chart |
| SVREW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 3K | 30.2 | Chart |
| THEQ | US | 30.11 | +0.40% +0.12 | 30.11 | 30.11 | 1 | 30.1 | Chart |
| IZRL | US | 30.10 | +5.84% +1.66 | — | — | 1 | 30.1 | Chart |
| ADACW | US | 0.30 | -26.83% -0.11 | 0.30 | 0.30 | 100 | 30 | Chart |
| APXTW | US | 0.30 | -9.09% -0.030 | 0.30 | 0.30 | 100 | 30 | Chart |
| ASPSW | US | 0.30 | -6.25% -0.020 | 0.30 | 0.30 | 100 | 30 | Chart |
| CNCKW | US | 0.30 | -3.23% -0.010 | 0.30 | 0.30 | 100 | 30 | Chart |
| FGIWW | US | 0.050 | -68.75% -0.11 | 0.050 | 0.050 | 600 | 30 | Chart |
| LCO | US | 30.00 | +3.45% +1.00 | 30.00 | 30.00 | 1 | 30 | Chart |
| UAC | US | 10.00 | — — | 10.00 | 10.00 | 3 | 30 | Chart |
VLOSU +0.56% 10.81 3 GGZ +1.25% 16.20 2 FAAR +1.03% 32.33 1 TAVI +0.28% 10.77 3 PQJA -0.12% 32.27 1 ADSEW -22.92% 0.37 87 GRIN -0.68% 32.15 1 VICE -1.47% 32.10 1 NOEM +0.28% 10.70 3 SVCC — 10.68 3 EWAVR — 0.16 200 MIACW -8.57% 0.32 100 CMCI +4.28% 31.90 1 AUGU -0.78% 31.87 1 WTG +0.09% 10.58 3 PBMY +0.03% 31.68 1 SOVF +0.03% 31.58 1 BBB -0.60% 31.47 1 SEIS -1.22% 31.46 1 PBJN -0.29% 31.39 1 GHTA — 31.35 1 WENN — 10.41 3 EPEM +5.03% 31.12 1 PCAP — 10.37 3 SPIT -0.83% 31.00 1 BTBD -3.37% 1.72 18 ZOOZW — 0.020 1.5K COMD +3.14% 30.89 1 FVNNU +11.32% 15.44 2 CEPV +0.29% 10.27 3 MESHU +0.59% 10.25 3 TMLP -0.49% 30.75 1 GSRFR +7.89% 2.05 15 PZLV +1.55% 30.71 1 APAC — 10.23 3 SNTH +2.53% 30.35 1 SBXE — 10.11 3 PWRZ +0.36% 30.30 1 NRSH -0.53% 30.29 1 SVAQ -0.30% 10.07 3 SVREW — 0.010 3K THEQ +0.40% 30.11 1 IZRL +5.84% 30.10 1 ADACW -26.83% 0.30 100 APXTW -9.09% 0.30 100 ASPSW -6.25% 0.30 100 CNCKW -3.23% 0.30 100 FGIWW -68.75% 0.050 600 LCO +3.45% 30.00 1 UAC — 10.00 3