36.30 -3.43% -1.29
- 1D High
- 36.30
- 1D Low
- 36.30
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,901–11,950 of 12,513 stocks
Live · refreshes every 15 seconds
36.18 -1.01% -0.37
- 1D High
- 36.18
- 1D Low
- 36.18
- 1D Volume
- 1
2.58 -0.77% -0.020
- 1D High
- 2.58
- 1D Low
- 2.58
- 1D Volume
- 14
0.12 -25.00% -0.040
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 300
0.090 — —
- 1D High
- 0.10
- 1D Low
- 0.090
- 1D Volume
- 400
35.98 -0.33% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
11.97 -11.66% -1.58
- 1D High
- 11.97
- 1D Low
- 11.97
- 1D Volume
- 3
35.77 -0.11% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
35.59 -9.53% -3.75
- 1D High
- 35.59
- 1D Low
- 35.59
- 1D Volume
- 1
0.29 +16.00% +0.040
- 1D High
- 0.29
- 1D Low
- 0.24
- 1D Volume
- 122
35.23 -0.51% -0.18
- 1D High
- 35.23
- 1D Low
- 35.23
- 1D Volume
- 1
11.72 — —
- 1D High
- 11.72
- 1D Low
- 11.72
- 1D Volume
- 3
35.15 -0.99% -0.35
- 1D High
- 35.15
- 1D Low
- 35.15
- 1D Volume
- 1
17.56 -0.85% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.35 -2.78% -0.010
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 100
0.35 — +0.35
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 100
35.00 -1.88% -0.67
- 1D High
- 35.00
- 1D Low
- 35.00
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3.5K
11.60 +9.64% +1.02
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 3
1.51 +0.67% +0.010
- 1D High
- 1.51
- 1D Low
- 1.51
- 1D Volume
- 23
2.89 +3.96% +0.11
- 1D High
- 2.89
- 1D Low
- 2.89
- 1D Volume
- 12
11.50 +1.77% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
34.39 -4.60% -1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.78 -12.36% -0.11
- 1D High
- 0.88
- 1D Low
- 0.78
- 1D Volume
- 44
34.20 -1.72% -0.60
- 1D High
- 34.20
- 1D Low
- 34.20
- 1D Volume
- 1
1.14 -0.87% -0.010
- 1D High
- 1.14
- 1D Low
- 1.13
- 1D Volume
- 30
34.14 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 227
0.34 -8.11% -0.030
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 100
0.85 +10.39% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
11.31 +1.89% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
33.92 +0.12% +0.040
- 1D High
- 33.92
- 1D Low
- 33.92
- 1D Volume
- 1
11.22 +0.45% +0.050
- 1D High
- 11.22
- 1D Low
- 11.13
- 1D Volume
- 3
4.20 +0.48% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
16.80 -0.30% -0.050
- 1D High
- 16.80
- 1D Low
- 16.80
- 1D Volume
- 2
0.67 -4.29% -0.030
- 1D High
- 0.67
- 1D Low
- 0.67
- 1D Volume
- 50
33.42 -0.24% -0.080
- 1D High
- 33.42
- 1D Low
- 33.42
- 1D Volume
- 1
33.35 +0.03% +0.010
- 1D High
- 33.35
- 1D Low
- 33.35
- 1D Volume
- 1
33.23 -0.33% -0.11
- 1D High
- 33.23
- 1D Low
- 33.23
- 1D Volume
- 1
33.19 -0.30% -0.10
- 1D High
- 33.19
- 1D Low
- 33.19
- 1D Volume
- 1
11.04 +1.19% +0.13
- 1D High
- 11.04
- 1D Low
- 11.04
- 1D Volume
- 3
33.03 +0.85% +0.28
- 1D High
- 33.03
- 1D Low
- 33.03
- 1D Volume
- 1
0.33 -15.38% -0.060
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 100
33.00 -1.17% -0.39
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 1
5.50 +10.00% +0.50
- 1D High
- 5.50
- 1D Low
- 5.50
- 1D Volume
- 6
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 100
32.99 +1.76% +0.57
- 1D High
- 32.99
- 1D Low
- 32.99
- 1D Volume
- 1
10.95 +0.27% +0.030
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 3
32.58 -1.15% -0.38
- 1D High
- 32.58
- 1D Low
- 32.58
- 1D Volume
- 1
1.55 -2.52% -0.040
- 1D High
- 1.57
- 1D Low
- 1.55
- 1D Volume
- 21
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBRN | US | 36.30 | -3.43% -1.29 | 36.30 | 36.30 | 1 | 36.3 | Chart |
| WBIF | US | 36.18 | -1.01% -0.37 | 36.18 | 36.18 | 1 | 36.2 | Chart |
| DXST | US | 2.58 | -0.77% -0.020 | 2.58 | 2.58 | 14 | 36.1 | Chart |
| LWACW | US | 0.12 | -25.00% -0.040 | 0.12 | 0.12 | 300 | 36 | Chart |
| TWLVR | US | 0.090 | — — | 0.10 | 0.090 | 400 | 36 | Chart |
| GAA | US | 35.98 | -0.33% -0.12 | — | — | 1 | 36 | Chart |
| HFSP | US | 11.97 | -11.66% -1.58 | 11.97 | 11.97 | 3 | 35.9 | Chart |
| NBJP | US | 35.77 | -0.11% -0.040 | — | — | 1 | 35.8 | Chart |
| SMCC | US | 35.59 | -9.53% -3.75 | 35.59 | 35.59 | 1 | 35.6 | Chart |
| RIBBR | US | 0.29 | +16.00% +0.040 | 0.29 | 0.24 | 122 | 35.4 | Chart |
| EFRA | US | 35.23 | -0.51% -0.18 | 35.23 | 35.23 | 1 | 35.2 | Chart |
| QETA | US | 11.72 | — — | 11.72 | 11.72 | 3 | 35.2 | Chart |
| KLMT | US | 35.15 | -0.99% -0.35 | 35.15 | 35.15 | 1 | 35.2 | Chart |
| PBHC | US | 17.56 | -0.85% -0.15 | — | — | 2 | 35.1 | Chart |
| EVAC.WS | US | 0.35 | -2.78% -0.010 | 0.35 | 0.35 | 100 | 35 | Chart |
| IPVVW | US | 0.35 | — +0.35 | 0.35 | 0.35 | 100 | 35 | Chart |
| XBIX | US | 35.00 | -1.88% -0.67 | 35.00 | 35.00 | 1 | 35 | Chart |
| KIDZW | US | 0.010 | — — | 0.010 | 0.010 | 3.5K | 34.8 | Chart |
| QSEA | US | 11.60 | +9.64% +1.02 | 11.60 | 11.60 | 3 | 34.8 | Chart |
| GFUZW | US | 1.51 | +0.67% +0.010 | 1.51 | 1.51 | 23 | 34.7 | Chart |
| NPT | US | 2.89 | +3.96% +0.11 | 2.89 | 2.89 | 12 | 34.7 | Chart |
| NVYY | US | 11.50 | +1.77% +0.20 | — | — | 3 | 34.5 | Chart |
| RWEM | US | 34.39 | -4.60% -1.66 | — | — | 1 | 34.4 | Chart |
| KRSP.WS | US | 0.78 | -12.36% -0.11 | 0.88 | 0.78 | 44 | 34.3 | Chart |
| CLOD | US | 34.20 | -1.72% -0.60 | 34.20 | 34.20 | 1 | 34.2 | Chart |
| WETH | US | 1.14 | -0.87% -0.010 | 1.14 | 1.13 | 30 | 34.2 | Chart |
| OASC | US | 34.14 | +0.03% +0.010 | — | — | 1 | 34.1 | Chart |
| AACPR | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 227 | 34.1 | Chart |
| EVOXW | US | 0.34 | -8.11% -0.030 | 0.34 | 0.34 | 100 | 34 | Chart |
| SAAQW | US | 0.85 | +10.39% +0.080 | — | — | 40 | 34 | Chart |
| TSEU | US | 11.31 | +1.89% +0.21 | — | — | 3 | 33.9 | Chart |
| TMED | US | 33.92 | +0.12% +0.040 | 33.92 | 33.92 | 1 | 33.9 | Chart |
| EEV | US | 11.22 | +0.45% +0.050 | 11.22 | 11.13 | 3 | 33.7 | Chart |
| LUD | US | 4.20 | +0.48% +0.020 | — | — | 8 | 33.6 | Chart |
| OWNS | US | 16.80 | -0.30% -0.050 | 16.80 | 16.80 | 2 | 33.6 | Chart |
| GCGRW | US | 0.67 | -4.29% -0.030 | 0.67 | 0.67 | 50 | 33.5 | Chart |
| FLGR | US | 33.42 | -0.24% -0.080 | 33.42 | 33.42 | 1 | 33.4 | Chart |
| LYLD | US | 33.35 | +0.03% +0.010 | 33.35 | 33.35 | 1 | 33.4 | Chart |
| JULP | US | 33.23 | -0.33% -0.11 | 33.23 | 33.23 | 1 | 33.2 | Chart |
| NOVP | US | 33.19 | -0.30% -0.10 | 33.19 | 33.19 | 1 | 33.2 | Chart |
| BRBI | US | 11.04 | +1.19% +0.13 | 11.04 | 11.04 | 3 | 33.1 | Chart |
| FEAC | US | 33.03 | +0.85% +0.28 | 33.03 | 33.03 | 1 | 33 | Chart |
| ARTCW | US | 0.33 | -15.38% -0.060 | 0.33 | 0.33 | 100 | 33 | Chart |
| BULD | US | 33.00 | -1.17% -0.39 | 33.00 | 33.00 | 1 | 33 | Chart |
| KYIVW | US | 5.50 | +10.00% +0.50 | 5.50 | 5.50 | 6 | 33 | Chart |
| MRCOW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 100 | 33 | Chart |
| BNGE | US | 32.99 | +1.76% +0.57 | 32.99 | 32.99 | 1 | 33 | Chart |
| GPAT | US | 10.95 | +0.27% +0.030 | 10.95 | 10.95 | 3 | 32.8 | Chart |
| RCTR | US | 32.58 | -1.15% -0.38 | 32.58 | 32.58 | 1 | 32.6 | Chart |
| CLWT | US | 1.55 | -2.52% -0.040 | 1.57 | 1.55 | 21 | 32.6 | Chart |
IBRN -3.43% 36.30 1 WBIF -1.01% 36.18 1 DXST -0.77% 2.58 14 LWACW -25.00% 0.12 300 TWLVR — 0.090 400 GAA -0.33% 35.98 1 HFSP -11.66% 11.97 3 NBJP -0.11% 35.77 1 SMCC -9.53% 35.59 1 RIBBR +16.00% 0.29 122 EFRA -0.51% 35.23 1 QETA — 11.72 3 KLMT -0.99% 35.15 1 PBHC -0.85% 17.56 2 EVAC.WS -2.78% 0.35 100 IPVVW — 0.35 100 XBIX -1.88% 35.00 1 KIDZW — 0.010 3.5K QSEA +9.64% 11.60 3 GFUZW +0.67% 1.51 23 NPT +3.96% 2.89 12 NVYY +1.77% 11.50 3 RWEM -4.60% 34.39 1 KRSP.WS -12.36% 0.78 44 CLOD -1.72% 34.20 1 WETH -0.87% 1.14 30 OASC +0.03% 34.14 1 AACPR -6.25% 0.15 227 EVOXW -8.11% 0.34 100 SAAQW +10.39% 0.85 40 TSEU +1.89% 11.31 3 TMED +0.12% 33.92 1 EEV +0.45% 11.22 3 LUD +0.48% 4.20 8 OWNS -0.30% 16.80 2 GCGRW -4.29% 0.67 50 FLGR -0.24% 33.42 1 LYLD +0.03% 33.35 1 JULP -0.33% 33.23 1 NOVP -0.30% 33.19 1 BRBI +1.19% 11.04 3 FEAC +0.85% 33.03 1 ARTCW -15.38% 0.33 100 BULD -1.17% 33.00 1 KYIVW +10.00% 5.50 6 MRCOW +10.00% 0.33 100 BNGE +1.76% 32.99 1 GPAT +0.27% 10.95 3 RCTR -1.15% 32.58 1 CLWT -2.52% 1.55 21