117.06 +0.11% +0.13
- 1D High
- 117.26
- 1D Low
- 116.09
- 1D Volume
- 12.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,101–1,150 of 12,505 stocks
Live · refreshes every 15 seconds
181.30 -0.31% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
138.06 -0.86% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
80.63 -0.05% -0.040
- 1D High
- 81.23
- 1D Low
- 80.31
- 1D Volume
- 17.6K
96.63 +7.62% +6.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
90.23 -1.46% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
319.96 +1.51% +4.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
3.33 -3.76% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 423.7K
438.82 -0.77% -3.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
17.19 -6.73% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.8K
287.82 +0.17% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
87.56 -2.03% -1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
343.21 -2.36% -8.28
- 1D High
- 355.83
- 1D Low
- 340.34
- 1D Volume
- 4.1K
147.49 -0.56% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
54.17 +1.23% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
123.94 -3.10% -3.97
- 1D High
- 127.10
- 1D Low
- 123.26
- 1D Volume
- 11.2K
21.16 -1.54% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
137.84 -1.09% -1.52
- 1D High
- 139.94
- 1D Low
- 136.81
- 1D Volume
- 10K
24.91 +1.88% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.4K
119.65 +1.44% +1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
34.75 -3.07% -1.10
- 1D High
- 35.92
- 1D Low
- 34.33
- 1D Volume
- 39.5K
82.62 -0.40% -0.33
- 1D High
- 82.94
- 1D Low
- 82.43
- 1D Volume
- 16.6K
105.08 +4.33% +4.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
121.88 +0.49% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
50.08 -0.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
34.99 -1.07% -0.38
- 1D High
- 35.21
- 1D Low
- 34.91
- 1D Volume
- 38.9K
291.43 -0.29% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
48.35 -3.49% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
156.20 -0.97% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
15.06 -3.65% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.9K
21.04 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.3K
735.33 +1.41% +10.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
33.51 +5.51% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
91.41 +1.84% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
62.64 +2.54% +1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
64.44 -0.31% -0.20
- 1D High
- 64.75
- 1D Low
- 64.26
- 1D Volume
- 20.8K
39.16 +1.87% +0.72
- 1D High
- 39.31
- 1D Low
- 38.21
- 1D Volume
- 34.3K
75.23 -1.38% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
252.83 -0.21% -0.53
- 1D High
- 254.58
- 1D Low
- 249.60
- 1D Volume
- 5.3K
32.21 +0.75% +0.24
- 1D High
- 32.22
- 1D Low
- 32.09
- 1D Volume
- 41.5K
151.78 -3.44% -5.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
23.74 -0.50% -0.12
- 1D High
- 23.84
- 1D Low
- 23.17
- 1D Volume
- 56.3K
1.15 +19.79% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
135.58 -1.45% -2.00
- 1D High
- 137.51
- 1D Low
- 135.52
- 1D Volume
- 9.8K
72.56 -0.67% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
42.35 -0.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
76.59 -2.89% -2.28
- 1D High
- 78.40
- 1D Low
- 76.11
- 1D Volume
- 17.3K
14.60 -0.82% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.8K
140.14 -0.55% -0.77
- 1D High
- 140.14
- 1D Low
- 138.49
- 1D Volume
- 9.4K
152.00 +0.18% +0.27
- 1D High
- 153.92
- 1D Low
- 151.26
- 1D Volume
- 8.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AFL | US | 117.06 | +0.11% +0.13 | 117.26 | 116.09 | 12.2K | 1.4M | Chart |
| ODFL | US | 181.30 | -0.31% -0.56 | — | — | 7.9K | 1.4M | Chart |
| VFH | US | 138.06 | -0.86% -1.20 | — | — | 10.3K | 1.4M | Chart |
| WSFS | US | 80.63 | -0.05% -0.040 | 81.23 | 80.31 | 17.6K | 1.4M | Chart |
| WGS | US | 96.63 | +7.62% +6.84 | — | — | 14.7K | 1.4M | Chart |
| NDAQ | US | 90.23 | -1.46% -1.34 | — | — | 15.7K | 1.4M | Chart |
| LH | US | 319.96 | +1.51% +4.77 | — | — | 4.4K | 1.4M | Chart |
| KEEL | US | 3.33 | -3.76% -0.13 | — | — | 423.7K | 1.4M | Chart |
| HUBB | US | 438.82 | -0.77% -3.41 | — | — | 3.2K | 1.4M | Chart |
| SMMT | US | 17.19 | -6.73% -1.24 | — | — | 81.8K | 1.4M | Chart |
| TRGP | US | 287.82 | +0.17% +0.49 | — | — | 4.9K | 1.4M | Chart |
| SITE | US | 87.56 | -2.03% -1.81 | — | — | 16K | 1.4M | Chart |
| ZBRA | US | 343.21 | -2.36% -8.28 | 355.83 | 340.34 | 4.1K | 1.4M | Chart |
| EMR | US | 147.49 | -0.56% -0.83 | — | — | 9.4K | 1.4M | Chart |
| FLR | US | 54.17 | +1.23% +0.66 | — | — | 25.6K | 1.4M | Chart |
| RHLD | US | 123.94 | -3.10% -3.97 | 127.10 | 123.26 | 11.2K | 1.4M | Chart |
| PGY | US | 21.16 | -1.54% -0.33 | — | — | 65.5K | 1.4M | Chart |
| AER | US | 137.84 | -1.09% -1.52 | 139.94 | 136.81 | 10K | 1.4M | Chart |
| SRTY | US | 24.91 | +1.88% +0.46 | — | — | 55.4K | 1.4M | Chart |
| NTES | US | 119.65 | +1.44% +1.70 | — | — | 11.5K | 1.4M | Chart |
| RDN | US | 34.75 | -3.07% -1.10 | 35.92 | 34.33 | 39.5K | 1.4M | Chart |
| DFUS | US | 82.62 | -0.40% -0.33 | 82.94 | 82.43 | 16.6K | 1.4M | Chart |
| BLLN | US | 105.08 | +4.33% +4.36 | — | — | 13.1K | 1.4M | Chart |
| BG | US | 121.88 | +0.49% +0.60 | — | — | 11.2K | 1.4M | Chart |
| IQLT | US | 50.08 | -0.16% -0.080 | — | — | 27.2K | 1.4M | Chart |
| UDR | US | 34.99 | -1.07% -0.38 | 35.21 | 34.91 | 38.9K | 1.4M | Chart |
| VB | US | 291.43 | -0.29% -0.86 | — | — | 4.7K | 1.4M | Chart |
| JEF | US | 48.35 | -3.49% -1.75 | — | — | 28K | 1.4M | Chart |
| ICE | US | 156.20 | -0.97% -1.53 | — | — | 8.7K | 1.4M | Chart |
| XE | US | 15.06 | -3.65% -0.57 | — | — | 89.9K | 1.4M | Chart |
| SPLB | US | 21.04 | — — | — | — | 64.3K | 1.4M | Chart |
| ESLT | US | 735.33 | +1.41% +10.21 | — | — | 1.8K | 1.3M | Chart |
| FIVN | US | 33.51 | +5.51% +1.75 | — | — | 40.2K | 1.3M | Chart |
| SOLV | US | 91.41 | +1.84% +1.65 | — | — | 14.7K | 1.3M | Chart |
| SEI | US | 62.64 | +2.54% +1.55 | — | — | 21.5K | 1.3M | Chart |
| SPMD | US | 64.44 | -0.31% -0.20 | 64.75 | 64.26 | 20.8K | 1.3M | Chart |
| REXR | US | 39.16 | +1.87% +0.72 | 39.31 | 38.21 | 34.3K | 1.3M | Chart |
| AIG | US | 75.23 | -1.38% -1.05 | — | — | 17.8K | 1.3M | Chart |
| AJG | US | 252.83 | -0.21% -0.53 | 254.58 | 249.60 | 5.3K | 1.3M | Chart |
| DBMF | US | 32.21 | +0.75% +0.24 | 32.22 | 32.09 | 41.5K | 1.3M | Chart |
| NBIX | US | 151.78 | -3.44% -5.40 | — | — | 8.8K | 1.3M | Chart |
| BAX | US | 23.74 | -0.50% -0.12 | 23.84 | 23.17 | 56.3K | 1.3M | Chart |
| AREN | US | 1.15 | +19.79% +0.19 | — | — | 1.2M | 1.3M | Chart |
| HIG | US | 135.58 | -1.45% -2.00 | 137.51 | 135.52 | 9.8K | 1.3M | Chart |
| SUNB | US | 72.56 | -0.67% -0.49 | — | — | 18.3K | 1.3M | Chart |
| LVS | US | 42.35 | -0.14% -0.060 | — | — | 31.4K | 1.3M | Chart |
| QSR | US | 76.59 | -2.89% -2.28 | 78.40 | 76.11 | 17.3K | 1.3M | Chart |
| SAN | US | 14.60 | -0.82% -0.12 | — | — | 90.8K | 1.3M | Chart |
| CBRE | US | 140.14 | -0.55% -0.77 | 140.14 | 138.49 | 9.4K | 1.3M | Chart |
| CDW | US | 152.00 | +0.18% +0.27 | 153.92 | 151.26 | 8.7K | 1.3M | Chart |
AFL +0.11% 117.06 12.2K ODFL -0.31% 181.30 7.9K VFH -0.86% 138.06 10.3K WSFS -0.05% 80.63 17.6K WGS +7.62% 96.63 14.7K NDAQ -1.46% 90.23 15.7K LH +1.51% 319.96 4.4K KEEL -3.76% 3.33 423.7K HUBB -0.77% 438.82 3.2K SMMT -6.73% 17.19 81.8K TRGP +0.17% 287.82 4.9K SITE -2.03% 87.56 16K ZBRA -2.36% 343.21 4.1K EMR -0.56% 147.49 9.4K FLR +1.23% 54.17 25.6K RHLD -3.10% 123.94 11.2K PGY -1.54% 21.16 65.5K AER -1.09% 137.84 10K SRTY +1.88% 24.91 55.4K NTES +1.44% 119.65 11.5K RDN -3.07% 34.75 39.5K DFUS -0.40% 82.62 16.6K BLLN +4.33% 105.08 13.1K BG +0.49% 121.88 11.2K IQLT -0.16% 50.08 27.2K UDR -1.07% 34.99 38.9K VB -0.29% 291.43 4.7K JEF -3.49% 48.35 28K ICE -0.97% 156.20 8.7K XE -3.65% 15.06 89.9K SPLB — 21.04 64.3K ESLT +1.41% 735.33 1.8K FIVN +5.51% 33.51 40.2K SOLV +1.84% 91.41 14.7K SEI +2.54% 62.64 21.5K SPMD -0.31% 64.44 20.8K REXR +1.87% 39.16 34.3K AIG -1.38% 75.23 17.8K AJG -0.21% 252.83 5.3K DBMF +0.75% 32.21 41.5K NBIX -3.44% 151.78 8.8K BAX -0.50% 23.74 56.3K AREN +19.79% 1.15 1.2M HIG -1.45% 135.58 9.8K SUNB -0.67% 72.56 18.3K LVS -0.14% 42.35 31.4K QSR -2.89% 76.59 17.3K SAN -0.82% 14.60 90.8K CBRE -0.55% 140.14 9.4K CDW +0.18% 152.00 8.7K