40.10 +0.43% +0.17
- 1D High
- 40.10
- 1D Low
- 40.10
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,851–11,900 of 12,513 stocks
Live · refreshes every 15 seconds
20.01 -0.05% -0.010
- 1D High
- 20.01
- 1D Low
- 20.01
- 1D Volume
- 2
0.20 -4.76% -0.010
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 200
0.20 -9.09% -0.020
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 200
0.40 -6.98% -0.030
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 100
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2K
0.20 -16.67% -0.040
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 200
0.20 — +0.20
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 200
19.96 -33.82% -10.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.89 -1.48% -0.60
- 1D High
- 39.89
- 1D Low
- 39.89
- 1D Volume
- 1
39.87 -1.29% -0.52
- 1D High
- 39.87
- 1D Low
- 39.87
- 1D Volume
- 1
19.90 -9.55% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.73 -0.28% -0.11
- 1D High
- 39.73
- 1D Low
- 39.73
- 1D Volume
- 1
39.71 -7.67% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
39.71 +0.35% +0.14
- 1D High
- 39.71
- 1D Low
- 39.71
- 1D Volume
- 1
39.64 -1.93% -0.78
- 1D High
- 39.64
- 1D Low
- 39.64
- 1D Volume
- 1
39.63 +0.18% +0.070
- 1D High
- 39.63
- 1D Low
- 39.63
- 1D Volume
- 1
39.59 +6.63% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
39.57 -0.18% -0.070
- 1D High
- 39.57
- 1D Low
- 39.57
- 1D Volume
- 1
0.43 — —
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 92
39.38 -1.30% -0.52
- 1D High
- 39.38
- 1D Low
- 39.38
- 1D Volume
- 1
19.55 +1.93% +0.37
- 1D High
- 19.55
- 1D Low
- 19.55
- 1D Volume
- 2
13.00 -5.80% -0.80
- 1D High
- 13.09
- 1D Low
- 13.00
- 1D Volume
- 3
19.42 +0.41% +0.080
- 1D High
- 19.42
- 1D Low
- 19.42
- 1D Volume
- 2
0.14 -26.32% -0.050
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 277
38.54 -0.26% -0.10
- 1D High
- 38.54
- 1D Low
- 38.54
- 1D Volume
- 1
38.20 +0.71% +0.27
- 1D High
- 38.20
- 1D Low
- 38.20
- 1D Volume
- 1
38.13 -3.10% -1.22
- 1D High
- 38.13
- 1D Low
- 38.13
- 1D Volume
- 1
38.10 -1.47% -0.57
- 1D High
- 38.10
- 1D Low
- 38.10
- 1D Volume
- 1
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 200
38.00 +0.56% +0.21
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
0.76 -3.80% -0.030
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 50
37.90 -1.92% -0.74
- 1D High
- 37.90
- 1D Low
- 37.90
- 1D Volume
- 1
37.90 -0.50% -0.19
- 1D High
- 37.90
- 1D Low
- 37.90
- 1D Volume
- 1
18.93 +1.50% +0.28
- 1D High
- 18.93
- 1D Low
- 18.93
- 1D Volume
- 2
37.79 +0.11% +0.040
- 1D High
- 37.79
- 1D Low
- 37.79
- 1D Volume
- 1
37.77 -0.87% -0.33
- 1D High
- 37.77
- 1D Low
- 37.77
- 1D Volume
- 1
37.63 -0.27% -0.10
- 1D High
- 37.63
- 1D Low
- 37.63
- 1D Volume
- 1
0.30 -40.00% -0.20
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 125
37.20 -0.85% -0.32
- 1D High
- 37.20
- 1D Low
- 37.20
- 1D Volume
- 1
37.16 +0.43% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.37 — —
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 100
37.00 +6.63% +2.30
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 1
36.95 -2.56% -0.97
- 1D High
- 36.95
- 1D Low
- 36.95
- 1D Volume
- 1
36.70 -1.53% -0.57
- 1D High
- 36.70
- 1D Low
- 36.70
- 1D Volume
- 1
36.59 -1.29% -0.48
- 1D High
- 36.59
- 1D Low
- 36.59
- 1D Volume
- 1
36.50 -2.41% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
18.24 +0.66% +0.12
- 1D High
- 18.24
- 1D Low
- 18.16
- 1D Volume
- 2
36.47 -1.33% -0.49
- 1D High
- 36.47
- 1D Low
- 36.47
- 1D Volume
- 1
2.60 -6.81% -0.19
- 1D High
- 2.75
- 1D Low
- 2.59
- 1D Volume
- 14
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EVX | US | 40.10 | +0.43% +0.17 | 40.10 | 40.10 | 1 | 40.1 | Chart |
| CEW | US | 20.01 | -0.05% -0.010 | 20.01 | 20.01 | 2 | 40 | Chart |
| GPACW | US | 0.20 | -4.76% -0.010 | 0.20 | 0.19 | 200 | 40 | Chart |
| LPBBW | US | 0.20 | -9.09% -0.020 | 0.20 | 0.20 | 200 | 40 | Chart |
| NWAX.WS | US | 0.40 | -6.98% -0.030 | 0.40 | 0.40 | 100 | 40 | Chart |
| VGASW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 2K | 40 | Chart |
| VNMEW | US | 0.20 | -16.67% -0.040 | 0.21 | 0.20 | 200 | 40 | Chart |
| WENC.R | US | 0.20 | — +0.20 | 0.20 | 0.19 | 200 | 40 | Chart |
| DVXB | US | 19.96 | -33.82% -10.20 | — | — | 2 | 39.9 | Chart |
| BITC | US | 39.89 | -1.48% -0.60 | 39.89 | 39.89 | 1 | 39.9 | Chart |
| VOXP | US | 39.87 | -1.29% -0.52 | 39.87 | 39.87 | 1 | 39.9 | Chart |
| TEMC | US | 19.90 | -9.55% -2.10 | — | — | 2 | 39.8 | Chart |
| JLQD | US | 39.73 | -0.28% -0.11 | 39.73 | 39.73 | 1 | 39.7 | Chart |
| UCOP | US | 39.71 | -7.67% -3.30 | — | — | 1 | 39.7 | Chart |
| XAUG | US | 39.71 | +0.35% +0.14 | 39.71 | 39.71 | 1 | 39.7 | Chart |
| EBIT | US | 39.64 | -1.93% -0.78 | 39.64 | 39.64 | 1 | 39.6 | Chart |
| DURA | US | 39.63 | +0.18% +0.070 | 39.63 | 39.63 | 1 | 39.6 | Chart |
| TYYY | US | 39.59 | +6.63% +2.46 | — | — | 1 | 39.6 | Chart |
| UXOC | US | 39.57 | -0.18% -0.070 | 39.57 | 39.57 | 1 | 39.6 | Chart |
| PECER | US | 0.43 | — — | 0.43 | 0.43 | 92 | 39.6 | Chart |
| LKOR | US | 39.38 | -1.30% -0.52 | 39.38 | 39.38 | 1 | 39.4 | Chart |
| WCME | US | 19.55 | +1.93% +0.37 | 19.55 | 19.55 | 2 | 39.1 | Chart |
| WLDSW | US | 13.00 | -5.80% -0.80 | 13.09 | 13.00 | 3 | 39 | Chart |
| RSBT | US | 19.42 | +0.41% +0.080 | 19.42 | 19.42 | 2 | 38.8 | Chart |
| DAAQW | US | 0.14 | -26.32% -0.050 | 0.14 | 0.14 | 277 | 38.8 | Chart |
| UMAY | US | 38.54 | -0.26% -0.10 | 38.54 | 38.54 | 1 | 38.5 | Chart |
| DCMT | US | 38.20 | +0.71% +0.27 | 38.20 | 38.20 | 1 | 38.2 | Chart |
| HDMV | US | 38.13 | -3.10% -1.22 | 38.13 | 38.13 | 1 | 38.1 | Chart |
| GXPE | US | 38.10 | -1.47% -0.57 | 38.10 | 38.10 | 1 | 38.1 | Chart |
| SAGU.R | US | 0.19 | — — | 0.19 | 0.19 | 200 | 38 | Chart |
| TEMX | US | 38.00 | +0.56% +0.21 | 38.00 | 38.00 | 1 | 38 | Chart |
| WLIIW | US | 0.76 | -3.80% -0.030 | 0.76 | 0.76 | 50 | 38 | Chart |
| FCUS | US | 37.90 | -1.92% -0.74 | 37.90 | 37.90 | 1 | 37.9 | Chart |
| IOCT | US | 37.90 | -0.50% -0.19 | 37.90 | 37.90 | 1 | 37.9 | Chart |
| ASTT | US | 18.93 | +1.50% +0.28 | 18.93 | 18.93 | 2 | 37.9 | Chart |
| USFE | US | 37.79 | +0.11% +0.040 | 37.79 | 37.79 | 1 | 37.8 | Chart |
| OCIO | US | 37.77 | -0.87% -0.33 | 37.77 | 37.77 | 1 | 37.8 | Chart |
| KWT | US | 37.63 | -0.27% -0.10 | 37.63 | 37.63 | 1 | 37.6 | Chart |
| MDCXW | US | 0.30 | -40.00% -0.20 | 0.30 | 0.30 | 125 | 37.5 | Chart |
| UDI | US | 37.20 | -0.85% -0.32 | 37.20 | 37.20 | 1 | 37.2 | Chart |
| AGNG | US | 37.16 | +0.43% +0.16 | — | — | 1 | 37.2 | Chart |
| EGHAR | US | 0.37 | — — | 0.37 | 0.37 | 100 | 37 | Chart |
| WTIB | US | 37.00 | +6.63% +2.30 | 37.00 | 37.00 | 1 | 37 | Chart |
| GGRW | US | 36.95 | -2.56% -0.97 | 36.95 | 36.95 | 1 | 37 | Chart |
| GDOC | US | 36.70 | -1.53% -0.57 | 36.70 | 36.70 | 1 | 36.7 | Chart |
| FINT | US | 36.59 | -1.29% -0.48 | 36.59 | 36.59 | 1 | 36.6 | Chart |
| MBCE | US | 36.50 | -2.41% -0.90 | — | — | 1 | 36.5 | Chart |
| EVMT | US | 18.24 | +0.66% +0.12 | 18.24 | 18.16 | 2 | 36.5 | Chart |
| MAYZ | US | 36.47 | -1.33% -0.49 | 36.47 | 36.47 | 1 | 36.5 | Chart |
| PLUT | US | 2.60 | -6.81% -0.19 | 2.75 | 2.59 | 14 | 36.4 | Chart |
EVX +0.43% 40.10 1 CEW -0.05% 20.01 2 GPACW -4.76% 0.20 200 LPBBW -9.09% 0.20 200 NWAX.WS -6.98% 0.40 100 VGASW -33.33% 0.020 2K VNMEW -16.67% 0.20 200 WENC.R — 0.20 200 DVXB -33.82% 19.96 2 BITC -1.48% 39.89 1 VOXP -1.29% 39.87 1 TEMC -9.55% 19.90 2 JLQD -0.28% 39.73 1 UCOP -7.67% 39.71 1 XAUG +0.35% 39.71 1 EBIT -1.93% 39.64 1 DURA +0.18% 39.63 1 TYYY +6.63% 39.59 1 UXOC -0.18% 39.57 1 PECER — 0.43 92 LKOR -1.30% 39.38 1 WCME +1.93% 19.55 2 WLDSW -5.80% 13.00 3 RSBT +0.41% 19.42 2 DAAQW -26.32% 0.14 277 UMAY -0.26% 38.54 1 DCMT +0.71% 38.20 1 HDMV -3.10% 38.13 1 GXPE -1.47% 38.10 1 SAGU.R — 0.19 200 TEMX +0.56% 38.00 1 WLIIW -3.80% 0.76 50 FCUS -1.92% 37.90 1 IOCT -0.50% 37.90 1 ASTT +1.50% 18.93 2 USFE +0.11% 37.79 1 OCIO -0.87% 37.77 1 KWT -0.27% 37.63 1 MDCXW -40.00% 0.30 125 UDI -0.85% 37.20 1 AGNG +0.43% 37.16 1 EGHAR — 0.37 100 WTIB +6.63% 37.00 1 GGRW -2.56% 36.95 1 GDOC -1.53% 36.70 1 FINT -1.29% 36.59 1 MBCE -2.41% 36.50 1 EVMT +0.66% 18.24 2 MAYZ -1.33% 36.47 1 PLUT -6.81% 2.60 14