0.44 +10.00% +0.040
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,801–11,850 of 12,513 stocks
Live · refreshes every 15 seconds
0.22 -12.00% -0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.44 — —
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
5.50 -2.14% -0.12
- 1D High
- 5.56
- 1D Low
- 5.50
- 1D Volume
- 8
43.78 -1.17% -0.52
- 1D High
- 43.78
- 1D Low
- 43.78
- 1D Volume
- 1
43.69 +4.52% +1.89
- 1D High
- 43.69
- 1D Low
- 43.69
- 1D Volume
- 1
43.60 -4.49% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.77 -0.14% -0.030
- 1D High
- 21.77
- 1D Low
- 21.77
- 1D Volume
- 2
43.39 +1.35% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.66 +1.03% +0.22
- 1D High
- 21.66
- 1D Low
- 21.66
- 1D Volume
- 2
43.26 +0.14% +0.060
- 1D High
- 43.26
- 1D Low
- 43.26
- 1D Volume
- 1
21.56 +4.26% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.77 — —
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 4
21.53 -0.78% -0.17
- 1D High
- 21.53
- 1D Low
- 21.53
- 1D Volume
- 2
43.05 +1.97% +0.83
- 1D High
- 43.05
- 1D Low
- 43.05
- 1D Volume
- 1
0.43 -2.27% -0.010
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 100
42.89 -3.92% -1.75
- 1D High
- 42.89
- 1D Low
- 42.89
- 1D Volume
- 1
42.75 -1.84% -0.80
- 1D High
- 42.75
- 1D Low
- 42.75
- 1D Volume
- 1
42.67 -0.88% -0.38
- 1D High
- 42.67
- 1D Low
- 42.67
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
42.57 — +42.57
- 1D High
- 42.57
- 1D Low
- 42.57
- 1D Volume
- 1
42.50 +1.29% +0.54
- 1D High
- 42.50
- 1D Low
- 42.50
- 1D Volume
- 1
10.62 -18.43% -2.40
- 1D High
- 10.62
- 1D Low
- 10.62
- 1D Volume
- 4
42.48 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
42.28 -1.67% -0.72
- 1D High
- 42.28
- 1D Low
- 42.28
- 1D Volume
- 1
42.05 -2.82% -1.22
- 1D High
- 42.05
- 1D Low
- 42.05
- 1D Volume
- 1
0.14 — —
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 300
0.14 -12.50% -0.020
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 300
1.20 -6.25% -0.080
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 35
0.21 -19.23% -0.050
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 200
13.95 +39.50% +3.95
- 1D High
- 13.95
- 1D Low
- 13.95
- 1D Volume
- 3
3.80 -1.30% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
10.44 — +10.44
- 1D High
- 10.44
- 1D Low
- 10.44
- 1D Volume
- 4
41.75 -0.74% -0.31
- 1D High
- 41.75
- 1D Low
- 41.75
- 1D Volume
- 1
41.69 — +41.69
- 1D High
- 41.69
- 1D Low
- 41.69
- 1D Volume
- 1
41.14 -0.94% -0.39
- 1D High
- 41.14
- 1D Low
- 41.14
- 1D Volume
- 1
13.70 -0.22% -0.030
- 1D High
- 13.70
- 1D Low
- 13.70
- 1D Volume
- 3
41.04 +0.61% +0.25
- 1D High
- 41.04
- 1D Low
- 41.04
- 1D Volume
- 1
20.49 -3.07% -0.65
- 1D High
- 20.49
- 1D Low
- 20.49
- 1D Volume
- 2
40.85 -1.21% -0.50
- 1D High
- 40.85
- 1D Low
- 40.85
- 1D Volume
- 1
10.18 +3.67% +0.36
- 1D High
- 10.18
- 1D Low
- 10.10
- 1D Volume
- 4
40.71 +0.52% +0.21
- 1D High
- 40.71
- 1D Low
- 40.71
- 1D Volume
- 1
10.17 +1.40% +0.14
- 1D High
- 10.22
- 1D Low
- 10.04
- 1D Volume
- 4
40.54 -0.52% -0.21
- 1D High
- 40.54
- 1D Low
- 40.54
- 1D Volume
- 1
1.50 +4.17% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
40.47 -1.70% -0.70
- 1D High
- 40.47
- 1D Low
- 40.47
- 1D Volume
- 1
10.11 — —
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 4
40.43 +0.20% +0.080
- 1D High
- 40.43
- 1D Low
- 40.43
- 1D Volume
- 1
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 4
40.10 +0.43% +0.17
- 1D High
- 40.10
- 1D Low
- 40.10
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LEGO.WS | US | 0.44 | +10.00% +0.040 | 0.44 | 0.44 | 100 | 44 | Chart |
| VECA.R | US | 0.22 | -12.00% -0.030 | 0.22 | 0.22 | 200 | 44 | Chart |
| WPAC.R | US | 0.44 | — — | 0.44 | 0.44 | 100 | 44 | Chart |
| XBTY | US | 5.50 | -2.14% -0.12 | 5.56 | 5.50 | 8 | 44 | Chart |
| JHID | US | 43.78 | -1.17% -0.52 | 43.78 | 43.78 | 1 | 43.8 | Chart |
| WIMA | US | 43.69 | +4.52% +1.89 | 43.69 | 43.69 | 1 | 43.7 | Chart |
| BBBL | US | 43.60 | -4.49% -2.05 | — | — | 1 | 43.6 | Chart |
| LIFT | US | 21.77 | -0.14% -0.030 | 21.77 | 21.77 | 2 | 43.5 | Chart |
| GIEQ | US | 43.39 | +1.35% +0.58 | — | — | 1 | 43.4 | Chart |
| CBXJ | US | 21.66 | +1.03% +0.22 | 21.66 | 21.66 | 2 | 43.3 | Chart |
| BUFC | US | 43.26 | +0.14% +0.060 | 43.26 | 43.26 | 1 | 43.3 | Chart |
| ORO | US | 21.56 | +4.26% +0.88 | — | — | 2 | 43.1 | Chart |
| ALDF | US | 10.77 | — — | 10.77 | 10.77 | 4 | 43.1 | Chart |
| XDEF | US | 21.53 | -0.78% -0.17 | 21.53 | 21.53 | 2 | 43.1 | Chart |
| JPAN | US | 43.05 | +1.97% +0.83 | 43.05 | 43.05 | 1 | 43.1 | Chart |
| KRAQW | US | 0.43 | -2.27% -0.010 | 0.43 | 0.43 | 100 | 43 | Chart |
| PUI | US | 42.89 | -3.92% -1.75 | 42.89 | 42.89 | 1 | 42.9 | Chart |
| IQDY | US | 42.75 | -1.84% -0.80 | 42.75 | 42.75 | 1 | 42.8 | Chart |
| WRND | US | 42.67 | -0.88% -0.38 | 42.67 | 42.67 | 1 | 42.7 | Chart |
| GFAIW | US | 0.010 | -50.00% -0.010 | — | — | 4.3K | 42.7 | Chart |
| DTRE | US | 42.57 | — +42.57 | 42.57 | 42.57 | 1 | 42.6 | Chart |
| KNGZ | US | 42.50 | +1.29% +0.54 | 42.50 | 42.50 | 1 | 42.5 | Chart |
| ARMA | US | 10.62 | -18.43% -2.40 | 10.62 | 10.62 | 4 | 42.5 | Chart |
| GSPY | US | 42.48 | -0.05% -0.020 | — | — | 1 | 42.5 | Chart |
| LLDR | US | 42.28 | -1.67% -0.72 | 42.28 | 42.28 | 1 | 42.3 | Chart |
| NUEM | US | 42.05 | -2.82% -1.22 | 42.05 | 42.05 | 1 | 42.1 | Chart |
| APACR | US | 0.14 | — — | 0.14 | 0.14 | 300 | 42 | Chart |
| FUFUW | US | 0.14 | -12.50% -0.020 | 0.14 | 0.14 | 300 | 42 | Chart |
| BESS.WS | US | 1.20 | -6.25% -0.080 | 1.20 | 1.20 | 35 | 42 | Chart |
| RANGR | US | 0.21 | -19.23% -0.050 | 0.21 | 0.21 | 200 | 42 | Chart |
| BBLGW | US | 13.95 | +39.50% +3.95 | 13.95 | 13.95 | 3 | 41.8 | Chart |
| RVSN | US | 3.80 | -1.30% -0.050 | — | — | 11 | 41.8 | Chart |
| OBAWU | US | 10.44 | — +10.44 | 10.44 | 10.44 | 4 | 41.8 | Chart |
| BUYB | US | 41.75 | -0.74% -0.31 | 41.75 | 41.75 | 1 | 41.8 | Chart |
| VNSE | US | 41.69 | — +41.69 | 41.69 | 41.69 | 1 | 41.7 | Chart |
| ASHS | US | 41.14 | -0.94% -0.39 | 41.14 | 41.14 | 1 | 41.1 | Chart |
| XSHD | US | 13.70 | -0.22% -0.030 | 13.70 | 13.70 | 3 | 41.1 | Chart |
| FEBZ | US | 41.04 | +0.61% +0.25 | 41.04 | 41.04 | 1 | 41 | Chart |
| OWNB | US | 20.49 | -3.07% -0.65 | 20.49 | 20.49 | 2 | 41 | Chart |
| MOTG | US | 40.85 | -1.21% -0.50 | 40.85 | 40.85 | 1 | 40.9 | Chart |
| STRR | US | 10.18 | +3.67% +0.36 | 10.18 | 10.10 | 4 | 40.7 | Chart |
| DESK | US | 40.71 | +0.52% +0.21 | 40.71 | 40.71 | 1 | 40.7 | Chart |
| SCPQ | US | 10.17 | +1.40% +0.14 | 10.22 | 10.04 | 4 | 40.7 | Chart |
| DEEF | US | 40.54 | -0.52% -0.21 | 40.54 | 40.54 | 1 | 40.5 | Chart |
| TRSG | US | 1.50 | +4.17% +0.060 | — | — | 27 | 40.5 | Chart |
| WBIL | US | 40.47 | -1.70% -0.70 | 40.47 | 40.47 | 1 | 40.5 | Chart |
| BIII.U | US | 10.11 | — — | 10.11 | 10.11 | 4 | 40.4 | Chart |
| APRZ | US | 40.43 | +0.20% +0.080 | 40.43 | 40.43 | 1 | 40.4 | Chart |
| KTWO | US | 10.09 | — — | 10.09 | 10.09 | 4 | 40.4 | Chart |
| EVX | US | 40.10 | +0.43% +0.17 | 40.10 | 40.10 | 1 | 40.1 | Chart |
LEGO.WS +10.00% 0.44 100 VECA.R -12.00% 0.22 200 WPAC.R — 0.44 100 XBTY -2.14% 5.50 8 JHID -1.17% 43.78 1 WIMA +4.52% 43.69 1 BBBL -4.49% 43.60 1 LIFT -0.14% 21.77 2 GIEQ +1.35% 43.39 1 CBXJ +1.03% 21.66 2 BUFC +0.14% 43.26 1 ORO +4.26% 21.56 2 ALDF — 10.77 4 XDEF -0.78% 21.53 2 JPAN +1.97% 43.05 1 KRAQW -2.27% 0.43 100 PUI -3.92% 42.89 1 IQDY -1.84% 42.75 1 WRND -0.88% 42.67 1 GFAIW -50.00% 0.010 4.3K DTRE — 42.57 1 KNGZ +1.29% 42.50 1 ARMA -18.43% 10.62 4 GSPY -0.05% 42.48 1 LLDR -1.67% 42.28 1 NUEM -2.82% 42.05 1 APACR — 0.14 300 FUFUW -12.50% 0.14 300 BESS.WS -6.25% 1.20 35 RANGR -19.23% 0.21 200 BBLGW +39.50% 13.95 3 RVSN -1.30% 3.80 11 OBAWU — 10.44 4 BUYB -0.74% 41.75 1 VNSE — 41.69 1 ASHS -0.94% 41.14 1 XSHD -0.22% 13.70 3 FEBZ +0.61% 41.04 1 OWNB -3.07% 20.49 2 MOTG -1.21% 40.85 1 STRR +3.67% 10.18 4 DESK +0.52% 40.71 1 SCPQ +1.40% 10.17 4 DEEF -0.52% 40.54 1 TRSG +4.17% 1.50 27 WBIL -1.70% 40.47 1 BIII.U — 10.11 4 APRZ +0.20% 40.43 1 KTWO — 10.09 4 EVX +0.43% 40.10 1