9.91 -1.00% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,751–11,800 of 12,514 stocks
Live · refreshes every 15 seconds
24.75 -2.44% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.97 -2.02% -0.020
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 51
24.70 +1.44% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.68 +2.70% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
49.25 +0.51% +0.25
- 1D High
- 49.25
- 1D Low
- 49.25
- 1D Volume
- 1
24.60 -2.23% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
49.15 -0.65% -0.32
- 1D High
- 49.15
- 1D Low
- 49.15
- 1D Volume
- 1
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 700
24.47 -1.33% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
48.65 -1.66% -0.82
- 1D High
- 48.65
- 1D Low
- 48.65
- 1D Volume
- 1
48.50 -2.12% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.25 -3.54% -0.89
- 1D High
- 24.50
- 1D Low
- 24.25
- 1D Volume
- 2
48.27 +1.05% +0.50
- 1D High
- 48.27
- 1D Low
- 48.27
- 1D Volume
- 1
48.22 +0.48% +0.23
- 1D High
- 48.22
- 1D Low
- 48.22
- 1D Volume
- 1
48.17 -0.31% -0.15
- 1D High
- 48.17
- 1D Low
- 48.17
- 1D Volume
- 1
48.04 — +48.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.99 -0.62% -0.15
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 2
23.90 -1.08% -0.26
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 2
47.80 -0.38% -0.18
- 1D High
- 47.80
- 1D Low
- 47.80
- 1D Volume
- 1
0.90 — —
- 1D High
- 0.91
- 1D Low
- 0.90
- 1D Volume
- 53
47.67 -0.31% -0.15
- 1D High
- 47.67
- 1D Low
- 47.67
- 1D Volume
- 1
47.53 +0.70% +0.33
- 1D High
- 47.53
- 1D Low
- 47.53
- 1D Volume
- 1
1.32 -0.75% -0.010
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 36
11.87 +0.51% +0.060
- 1D High
- 11.87
- 1D Low
- 11.87
- 1D Volume
- 4
46.57 +1.55% +0.71
- 1D High
- 46.57
- 1D Low
- 46.57
- 1D Volume
- 1
46.47 +0.45% +0.21
- 1D High
- 46.47
- 1D Low
- 46.47
- 1D Volume
- 1
11.59 -1.02% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
46.34 -2.50% -1.19
- 1D High
- 46.34
- 1D Low
- 46.34
- 1D Volume
- 1
46.28 +2.39% +1.08
- 1D High
- 46.28
- 1D Low
- 46.28
- 1D Volume
- 1
46.15 -1.20% -0.56
- 1D High
- 46.15
- 1D Low
- 46.15
- 1D Volume
- 1
46.09 -3.92% -1.88
- 1D High
- 46.09
- 1D Low
- 46.09
- 1D Volume
- 1
46.06 +1.84% +0.83
- 1D High
- 46.06
- 1D Low
- 46.06
- 1D Volume
- 1
0.23 -11.54% -0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
45.93 -1.44% -0.67
- 1D High
- 45.93
- 1D Low
- 45.93
- 1D Volume
- 1
0.19 +11.76% +0.020
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 241
45.67 +0.48% +0.22
- 1D High
- 45.67
- 1D Low
- 45.67
- 1D Volume
- 1
1.14 +8.57% +0.090
- 1D High
- 1.16
- 1D Low
- 1.14
- 1D Volume
- 40
45.48 -0.55% -0.25
- 1D High
- 45.48
- 1D Low
- 45.48
- 1D Volume
- 1
45.04 — —
- 1D High
- 45.04
- 1D Low
- 45.04
- 1D Volume
- 1
45.00 +0.76% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.15 — —
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 300
44.90 -1.77% -0.81
- 1D High
- 44.90
- 1D Low
- 44.90
- 1D Volume
- 1
22.41 -0.88% -0.20
- 1D High
- 22.41
- 1D Low
- 22.41
- 1D Volume
- 2
22.29 +1.32% +0.29
- 1D High
- 22.29
- 1D Low
- 22.29
- 1D Volume
- 2
22.28 -2.11% -0.48
- 1D High
- 22.28
- 1D Low
- 22.28
- 1D Volume
- 2
4.92 -0.61% -0.030
- 1D High
- 4.92
- 1D Low
- 4.92
- 1D Volume
- 9
22.11 -0.09% -0.020
- 1D High
- 22.11
- 1D Low
- 22.11
- 1D Volume
- 2
22.05 -1.34% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PALO | US | 9.91 | -1.00% -0.10 | — | — | 5 | 49.6 | Chart |
| DRVR | US | 24.75 | -2.44% -0.62 | — | — | 2 | 49.5 | Chart |
| MAMO | US | 0.97 | -2.02% -0.020 | 0.97 | 0.97 | 51 | 49.5 | Chart |
| USFI | US | 24.70 | +1.44% +0.35 | — | — | 2 | 49.4 | Chart |
| DWWN | US | 24.68 | +2.70% +0.65 | — | — | 2 | 49.4 | Chart |
| GCPB | US | 49.25 | +0.51% +0.25 | 49.25 | 49.25 | 1 | 49.3 | Chart |
| TRUI | US | 24.60 | -2.23% -0.56 | — | — | 2 | 49.2 | Chart |
| STXE | US | 49.15 | -0.65% -0.32 | 49.15 | 49.15 | 1 | 49.2 | Chart |
| HSCSW | US | 0.070 | +16.67% +0.010 | 0.070 | 0.070 | 700 | 49 | Chart |
| TSIC | US | 24.47 | -1.33% -0.33 | — | — | 2 | 48.9 | Chart |
| THYM | US | 48.65 | -1.66% -0.82 | 48.65 | 48.65 | 1 | 48.7 | Chart |
| SRHQ | US | 48.50 | -2.12% -1.05 | — | — | 1 | 48.5 | Chart |
| USX | US | 24.25 | -3.54% -0.89 | 24.50 | 24.25 | 2 | 48.5 | Chart |
| NXTE | US | 48.27 | +1.05% +0.50 | 48.27 | 48.27 | 1 | 48.3 | Chart |
| SMRI | US | 48.22 | +0.48% +0.23 | 48.22 | 48.22 | 1 | 48.2 | Chart |
| CPTL | US | 48.17 | -0.31% -0.15 | 48.17 | 48.17 | 1 | 48.2 | Chart |
| RB | US | 48.04 | — +48.04 | — | — | 1 | 48 | Chart |
| NDAA | US | 23.99 | -0.62% -0.15 | 23.99 | 23.99 | 2 | 48 | Chart |
| FCSH | US | 23.90 | -1.08% -0.26 | 23.90 | 23.90 | 2 | 47.8 | Chart |
| OUSM | US | 47.80 | -0.38% -0.18 | 47.80 | 47.80 | 1 | 47.8 | Chart |
| XELB | US | 0.90 | — — | 0.91 | 0.90 | 53 | 47.7 | Chart |
| EMDV | US | 47.67 | -0.31% -0.15 | 47.67 | 47.67 | 1 | 47.7 | Chart |
| SHRY | US | 47.53 | +0.70% +0.33 | 47.53 | 47.53 | 1 | 47.5 | Chart |
| NEOVW | US | 1.32 | -0.75% -0.010 | 1.32 | 1.32 | 36 | 47.5 | Chart |
| BYFC | US | 11.87 | +0.51% +0.060 | 11.87 | 11.87 | 4 | 47.5 | Chart |
| LSAT | US | 46.57 | +1.55% +0.71 | 46.57 | 46.57 | 1 | 46.6 | Chart |
| XTAP | US | 46.47 | +0.45% +0.21 | 46.47 | 46.47 | 1 | 46.5 | Chart |
| PAI | US | 11.59 | -1.02% -0.12 | — | — | 4 | 46.4 | Chart |
| JHDV | US | 46.34 | -2.50% -1.19 | 46.34 | 46.34 | 1 | 46.3 | Chart |
| FB | US | 46.28 | +2.39% +1.08 | 46.28 | 46.28 | 1 | 46.3 | Chart |
| SPDG | US | 46.15 | -1.20% -0.56 | 46.15 | 46.15 | 1 | 46.2 | Chart |
| SUPL | US | 46.09 | -3.92% -1.88 | 46.09 | 46.09 | 1 | 46.1 | Chart |
| SPAM | US | 46.06 | +1.84% +0.83 | 46.06 | 46.06 | 1 | 46.1 | Chart |
| ISNRW | US | 0.23 | -11.54% -0.030 | 0.23 | 0.23 | 200 | 46 | Chart |
| SORNW | US | 0.23 | +4.55% +0.010 | 0.23 | 0.23 | 200 | 46 | Chart |
| CVRT | US | 45.93 | -1.44% -0.67 | 45.93 | 45.93 | 1 | 45.9 | Chart |
| TRGSR | US | 0.19 | +11.76% +0.020 | 0.20 | 0.19 | 241 | 45.8 | Chart |
| SLNZ | US | 45.67 | +0.48% +0.22 | 45.67 | 45.67 | 1 | 45.7 | Chart |
| ZKIN | US | 1.14 | +8.57% +0.090 | 1.16 | 1.14 | 40 | 45.6 | Chart |
| PWER | US | 45.48 | -0.55% -0.25 | 45.48 | 45.48 | 1 | 45.5 | Chart |
| GMAR | US | 45.04 | — — | 45.04 | 45.04 | 1 | 45 | Chart |
| LQAI | US | 45.00 | +0.76% +0.34 | — | — | 1 | 45 | Chart |
| PLCIR | US | 0.15 | — — | 0.16 | 0.15 | 300 | 45 | Chart |
| ERTH | US | 44.90 | -1.77% -0.81 | 44.90 | 44.90 | 1 | 44.9 | Chart |
| GALX | US | 22.41 | -0.88% -0.20 | 22.41 | 22.41 | 2 | 44.8 | Chart |
| SPCK | US | 22.29 | +1.32% +0.29 | 22.29 | 22.29 | 2 | 44.6 | Chart |
| WDNA | US | 22.28 | -2.11% -0.48 | 22.28 | 22.28 | 2 | 44.6 | Chart |
| JL | US | 4.92 | -0.61% -0.030 | 4.92 | 4.92 | 9 | 44.3 | Chart |
| FRTY | US | 22.11 | -0.09% -0.020 | 22.11 | 22.11 | 2 | 44.2 | Chart |
| TMYY | US | 22.05 | -1.34% -0.30 | — | — | 2 | 44.1 | Chart |
PALO -1.00% 9.91 5 DRVR -2.44% 24.75 2 MAMO -2.02% 0.97 51 USFI +1.44% 24.70 2 DWWN +2.70% 24.68 2 GCPB +0.51% 49.25 1 TRUI -2.23% 24.60 2 STXE -0.65% 49.15 1 HSCSW +16.67% 0.070 700 TSIC -1.33% 24.47 2 THYM -1.66% 48.65 1 SRHQ -2.12% 48.50 1 USX -3.54% 24.25 2 NXTE +1.05% 48.27 1 SMRI +0.48% 48.22 1 CPTL -0.31% 48.17 1 RB — 48.04 1 NDAA -0.62% 23.99 2 FCSH -1.08% 23.90 2 OUSM -0.38% 47.80 1 XELB — 0.90 53 EMDV -0.31% 47.67 1 SHRY +0.70% 47.53 1 NEOVW -0.75% 1.32 36 BYFC +0.51% 11.87 4 LSAT +1.55% 46.57 1 XTAP +0.45% 46.47 1 PAI -1.02% 11.59 4 JHDV -2.50% 46.34 1 FB +2.39% 46.28 1 SPDG -1.20% 46.15 1 SUPL -3.92% 46.09 1 SPAM +1.84% 46.06 1 ISNRW -11.54% 0.23 200 SORNW +4.55% 0.23 200 CVRT -1.44% 45.93 1 TRGSR +11.76% 0.19 241 SLNZ +0.48% 45.67 1 ZKIN +8.57% 1.14 40 PWER -0.55% 45.48 1 GMAR — 45.04 1 LQAI +0.76% 45.00 1 PLCIR — 0.15 300 ERTH -1.77% 44.90 1 GALX -0.88% 22.41 2 SPCK +1.32% 22.29 2 WDNA -2.11% 22.28 2 JL -0.61% 4.92 9 FRTY -0.09% 22.11 2 TMYY -1.34% 22.05 2