53.09 -0.34% -0.18
- 1D High
- 53.09
- 1D Low
- 53.09
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,701–11,750 of 12,513 stocks
Live · refreshes every 15 seconds
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.31 +1.62% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.18 -0.53% -0.14
- 1D High
- 26.18
- 1D Low
- 26.18
- 1D Volume
- 2
26.16 +1.87% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.15 -2.43% -0.65
- 1D High
- 26.15
- 1D Low
- 26.15
- 1D Volume
- 2
7.45 +1.36% +0.10
- 1D High
- 7.45
- 1D Low
- 7.26
- 1D Volume
- 7
52.04 +0.89% +0.46
- 1D High
- 52.04
- 1D Low
- 52.04
- 1D Volume
- 1
26.00 -2.99% -0.80
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 2
10.40 +0.10% +0.010
- 1D High
- 10.40
- 1D Low
- 10.39
- 1D Volume
- 5
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 1.3K
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.6K
51.95 -0.10% -0.050
- 1D High
- 51.95
- 1D Low
- 51.95
- 1D Volume
- 1
0.20 -16.67% -0.040
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 259
25.89 +5.12% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.34 +0.10% +0.010
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 5
0.40 -21.57% -0.11
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 129
51.47 +0.94% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.70 +1.14% +0.29
- 1D High
- 25.70
- 1D Low
- 25.70
- 1D Volume
- 2
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.7K
51.31 +1.32% +0.67
- 1D High
- 51.31
- 1D Low
- 51.31
- 1D Volume
- 1
25.63 -1.84% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.00 +1.01% +0.030
- 1D High
- 3.03
- 1D Low
- 3.00
- 1D Volume
- 17
25.47 -0.27% -0.070
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 2
25.40 +1.60% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.15 +0.10% +0.010
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 5
10.12 +1.61% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 5
25.20 +0.72% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
50.40 +1.59% +0.79
- 1D High
- 50.40
- 1D Low
- 50.40
- 1D Volume
- 1
25.12 +0.56% +0.14
- 1D High
- 25.12
- 1D Low
- 25.00
- 1D Volume
- 2
25.10 +0.32% +0.080
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 2
25.09 -0.08% -0.020
- 1D High
- 25.09
- 1D Low
- 25.05
- 1D Volume
- 2
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 5
10.03 +0.30% +0.030
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 5
50.13 -0.16% -0.080
- 1D High
- 50.13
- 1D Low
- 50.13
- 1D Volume
- 1
10.02 +0.30% +0.030
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 5
50.09 -1.51% -0.77
- 1D High
- 50.09
- 1D Low
- 50.09
- 1D Volume
- 1
50.07 -0.34% -0.17
- 1D High
- 50.07
- 1D Low
- 50.07
- 1D Volume
- 1
25.02 -0.12% -0.030
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 5K
0.25 -13.79% -0.040
- 1D High
- 0.26
- 1D Low
- 0.25
- 1D Volume
- 200
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1K
25.00 — —
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2
49.97 -0.14% -0.070
- 1D High
- 49.97
- 1D Low
- 49.97
- 1D Volume
- 1
49.95 — —
- 1D High
- 49.95
- 1D Low
- 49.95
- 1D Volume
- 1
24.97 +1.05% +0.26
- 1D High
- 24.97
- 1D Low
- 24.83
- 1D Volume
- 2
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 5
9.96 +0.30% +0.030
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 5
49.79 -0.16% -0.080
- 1D High
- 49.79
- 1D Low
- 49.79
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GAL | US | 53.09 | -0.34% -0.18 | 53.09 | 53.09 | 1 | 53.1 | Chart |
| AIIOW | US | 0.020 | — — | — | — | 2.6K | 52.8 | Chart |
| TRUO | US | 26.31 | +1.62% +0.42 | — | — | 2 | 52.6 | Chart |
| SFEB | US | 26.18 | -0.53% -0.14 | 26.18 | 26.18 | 2 | 52.4 | Chart |
| INDZ | US | 26.16 | +1.87% +0.48 | — | — | 2 | 52.3 | Chart |
| EMOT | US | 26.15 | -2.43% -0.65 | 26.15 | 26.15 | 2 | 52.3 | Chart |
| MHH | US | 7.45 | +1.36% +0.10 | 7.45 | 7.26 | 7 | 52.2 | Chart |
| EDGE | US | 52.04 | +0.89% +0.46 | 52.04 | 52.04 | 1 | 52 | Chart |
| CLIM | US | 26.00 | -2.99% -0.80 | 26.00 | 26.00 | 2 | 52 | Chart |
| CRAQ | US | 10.40 | +0.10% +0.010 | 10.40 | 10.39 | 5 | 52 | Chart |
| ERNAW | US | 0.040 | — — | 0.040 | 0.040 | 1.3K | 52 | Chart |
| NCPLW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 2.6K | 52 | Chart |
| NEMD | US | 51.95 | -0.10% -0.050 | 51.95 | 51.95 | 1 | 52 | Chart |
| DYORW | US | 0.20 | -16.67% -0.040 | 0.20 | 0.20 | 259 | 51.8 | Chart |
| BSTU | US | 25.89 | +5.12% +1.26 | — | — | 2 | 51.8 | Chart |
| PACH | US | 10.34 | +0.10% +0.010 | 10.34 | 10.34 | 5 | 51.7 | Chart |
| LZM.WS | US | 0.40 | -21.57% -0.11 | 0.40 | 0.40 | 129 | 51.6 | Chart |
| GCLO | US | 51.47 | +0.94% +0.48 | — | — | 1 | 51.5 | Chart |
| PLA | US | 25.70 | +1.14% +0.29 | 25.70 | 25.70 | 2 | 51.4 | Chart |
| ACONW | US | 0.030 | — — | 0.030 | 0.030 | 1.7K | 51.3 | Chart |
| HERD | US | 51.31 | +1.32% +0.67 | 51.31 | 51.31 | 1 | 51.3 | Chart |
| TSRS | US | 25.63 | -1.84% -0.48 | — | — | 2 | 51.3 | Chart |
| ARTW | US | 3.00 | +1.01% +0.030 | 3.03 | 3.00 | 17 | 51 | Chart |
| FINA | US | 25.47 | -0.27% -0.070 | 25.47 | 25.47 | 2 | 50.9 | Chart |
| HIAI | US | 25.40 | +1.60% +0.40 | — | — | 2 | 50.8 | Chart |
| PAAC | US | 10.15 | +0.10% +0.010 | 10.15 | 10.15 | 5 | 50.8 | Chart |
| ADIU | US | 10.12 | +1.61% +0.16 | — | — | 5 | 50.6 | Chart |
| TWLV | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 5 | 50.5 | Chart |
| AGIQ | US | 25.20 | +0.72% +0.18 | — | — | 2 | 50.4 | Chart |
| MUSE | US | 50.40 | +1.59% +0.79 | 50.40 | 50.40 | 1 | 50.4 | Chart |
| RPT.PC | US | 25.12 | +0.56% +0.14 | 25.12 | 25.00 | 2 | 50.2 | Chart |
| FUSD | US | 25.10 | +0.32% +0.080 | 25.10 | 25.10 | 2 | 50.2 | Chart |
| CHSCN | US | 25.09 | -0.08% -0.020 | 25.09 | 25.05 | 2 | 50.2 | Chart |
| ALOV | US | 10.03 | — — | 10.03 | 10.03 | 5 | 50.2 | Chart |
| IDAC | US | 10.03 | +0.30% +0.030 | 10.03 | 10.03 | 5 | 50.2 | Chart |
| JLVP | US | 50.13 | -0.16% -0.080 | 50.13 | 50.13 | 1 | 50.1 | Chart |
| HCIC | US | 10.02 | +0.30% +0.030 | 10.02 | 10.02 | 5 | 50.1 | Chart |
| AVGB | US | 50.09 | -1.51% -0.77 | 50.09 | 50.09 | 1 | 50.1 | Chart |
| ZTWO | US | 50.07 | -0.34% -0.17 | 50.07 | 50.07 | 1 | 50.1 | Chart |
| RAAA | US | 25.02 | -0.12% -0.030 | 25.02 | 25.02 | 2 | 50 | Chart |
| SWVLW | US | 0.010 | — — | 0.010 | 0.010 | 5K | 50 | Chart |
| FERAR | US | 0.25 | -13.79% -0.040 | 0.26 | 0.25 | 200 | 50 | Chart |
| FOXXW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1K | 50 | Chart |
| VPFF | US | 25.00 | — — | 25.00 | 25.00 | 2 | 50 | Chart |
| MGMT | US | 49.97 | -0.14% -0.070 | 49.97 | 49.97 | 1 | 50 | Chart |
| OBIL | US | 49.95 | — — | 49.95 | 49.95 | 1 | 50 | Chart |
| FDRS | US | 24.97 | +1.05% +0.26 | 24.97 | 24.83 | 2 | 49.9 | Chart |
| SUMA | US | 9.97 | — — | 9.97 | 9.97 | 5 | 49.9 | Chart |
| IACQ | US | 9.96 | +0.30% +0.030 | 9.96 | 9.96 | 5 | 49.8 | Chart |
| PCS | US | 49.79 | -0.16% -0.080 | 49.79 | 49.79 | 1 | 49.8 | Chart |
GAL -0.34% 53.09 1 AIIOW — 0.020 2.6K TRUO +1.62% 26.31 2 SFEB -0.53% 26.18 2 INDZ +1.87% 26.16 2 EMOT -2.43% 26.15 2 MHH +1.36% 7.45 7 EDGE +0.89% 52.04 1 CLIM -2.99% 26.00 2 CRAQ +0.10% 10.40 5 ERNAW — 0.040 1.3K NCPLW -33.33% 0.020 2.6K NEMD -0.10% 51.95 1 DYORW -16.67% 0.20 259 BSTU +5.12% 25.89 2 PACH +0.10% 10.34 5 LZM.WS -21.57% 0.40 129 GCLO +0.94% 51.47 1 PLA +1.14% 25.70 2 ACONW — 0.030 1.7K HERD +1.32% 51.31 1 TSRS -1.84% 25.63 2 ARTW +1.01% 3.00 17 FINA -0.27% 25.47 2 HIAI +1.60% 25.40 2 PAAC +0.10% 10.15 5 ADIU +1.61% 10.12 5 TWLV +0.20% 10.09 5 AGIQ +0.72% 25.20 2 MUSE +1.59% 50.40 1 RPT.PC +0.56% 25.12 2 FUSD +0.32% 25.10 2 CHSCN -0.08% 25.09 2 ALOV — 10.03 5 IDAC +0.30% 10.03 5 JLVP -0.16% 50.13 1 HCIC +0.30% 10.02 5 AVGB -1.51% 50.09 1 ZTWO -0.34% 50.07 1 RAAA -0.12% 25.02 2 SWVLW — 0.010 5K FERAR -13.79% 0.25 200 FOXXW +25.00% 0.050 1K VPFF — 25.00 2 MGMT -0.14% 49.97 1 OBIL — 49.95 1 FDRS +1.05% 24.97 2 SUMA — 9.97 5 IACQ +0.30% 9.96 5 PCS -0.16% 49.79 1