14.81 -0.34% -0.050
- 1D High
- 14.81
- 1D Low
- 14.81
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,651–11,700 of 12,513 stocks
Live · refreshes every 15 seconds
29.59 -2.66% -0.81
- 1D High
- 29.59
- 1D Low
- 29.36
- 1D Volume
- 2
0.59 -1.67% -0.010
- 1D High
- 0.59
- 1D Low
- 0.59
- 1D Volume
- 100
19.61 -0.25% -0.050
- 1D High
- 19.69
- 1D Low
- 19.61
- 1D Volume
- 3
29.32 +8.87% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.73 -20.65% -0.19
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 80
8.30 -7.78% -0.70
- 1D High
- 9.17
- 1D Low
- 8.27
- 1D Volume
- 7
28.92 — +28.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
28.78 +10.40% +2.71
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 2
28.75 +0.84% +0.24
- 1D High
- 28.75
- 1D Low
- 28.75
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.9K
57.45 -1.37% -0.80
- 1D High
- 57.45
- 1D Low
- 57.45
- 1D Volume
- 1
0.55 -1.79% -0.010
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 104
19.05 -0.47% -0.090
- 1D High
- 19.05
- 1D Low
- 19.05
- 1D Volume
- 3
28.52 +0.88% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
28.45 -3.53% -1.04
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 2
56.85 -2.15% -1.25
- 1D High
- 56.85
- 1D Low
- 56.85
- 1D Volume
- 1
28.19 -0.21% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
56.35 -0.72% -0.41
- 1D High
- 56.35
- 1D Low
- 56.35
- 1D Volume
- 1
0.16 -33.33% -0.080
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 350
0.57 -1.72% -0.010
- 1D High
- 0.58
- 1D Low
- 0.57
- 1D Volume
- 98
55.78 +0.32% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
55.74 -0.38% -0.21
- 1D High
- 55.74
- 1D Low
- 55.74
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.9K
27.77 +16.48% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.1K
27.66 -1.57% -0.44
- 1D High
- 27.66
- 1D Low
- 27.66
- 1D Volume
- 2
18.39 -0.27% -0.050
- 1D High
- 18.39
- 1D Low
- 18.39
- 1D Volume
- 3
27.50 -3.54% -1.01
- 1D High
- 27.60
- 1D Low
- 27.50
- 1D Volume
- 2
10.98 +6.50% +0.67
- 1D High
- 10.98
- 1D Low
- 10.98
- 1D Volume
- 5
27.43 -0.40% -0.11
- 1D High
- 27.43
- 1D Low
- 27.43
- 1D Volume
- 2
54.83 -1.74% -0.97
- 1D High
- 54.83
- 1D Low
- 54.83
- 1D Volume
- 1
54.38 +1.19% +0.64
- 1D High
- 54.38
- 1D Low
- 54.38
- 1D Volume
- 1
7.76 -19.17% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
27.15 -1.95% -0.54
- 1D High
- 27.22
- 1D Low
- 27.15
- 1D Volume
- 2
54.28 +0.93% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.83 +0.09% +0.010
- 1D High
- 10.83
- 1D Low
- 10.83
- 1D Volume
- 5
0.020 — —
- 1D High
- 0.040
- 1D Low
- 0.020
- 1D Volume
- 2.7K
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
0.18 +20.00% +0.030
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
27.00 -2.39% -0.66
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
1.50 -2.60% -0.040
- 1D High
- 1.54
- 1D Low
- 1.50
- 1D Volume
- 36
27.00 -1.89% -0.52
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
26.99 +0.56% +0.15
- 1D High
- 26.99
- 1D Low
- 26.99
- 1D Volume
- 2
26.98 +5.80% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.96 -0.37% -0.10
- 1D High
- 26.96
- 1D Low
- 26.96
- 1D Volume
- 2
26.86 +2.68% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.69 +0.94% +0.10
- 1D High
- 10.69
- 1D Low
- 10.69
- 1D Volume
- 5
17.77 +0.11% +0.020
- 1D High
- 17.81
- 1D Low
- 17.77
- 1D Volume
- 3
26.59 -0.64% -0.17
- 1D High
- 26.59
- 1D Low
- 26.53
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JOJO | US | 14.81 | -0.34% -0.050 | 14.81 | 14.81 | 4 | 59.2 | Chart |
| DFTT | US | 29.59 | -2.66% -0.81 | 29.59 | 29.36 | 2 | 59.2 | Chart |
| KNDI | US | 0.59 | -1.67% -0.010 | 0.59 | 0.59 | 100 | 59 | Chart |
| DDTZ | US | 19.61 | -0.25% -0.050 | 19.69 | 19.61 | 3 | 58.8 | Chart |
| HWO | US | 29.32 | +8.87% +2.39 | — | — | 2 | 58.6 | Chart |
| CLBR.WS | US | 0.73 | -20.65% -0.19 | 0.73 | 0.73 | 80 | 58.4 | Chart |
| ELTK | US | 8.30 | -7.78% -0.70 | 9.17 | 8.27 | 7 | 58.1 | Chart |
| AQLG | US | 28.92 | — +28.92 | — | — | 2 | 57.8 | Chart |
| EFFE | US | 28.78 | +10.40% +2.71 | 28.78 | 28.78 | 2 | 57.6 | Chart |
| BANFP | US | 28.75 | +0.84% +0.24 | 28.75 | 28.75 | 2 | 57.5 | Chart |
| ASBPW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 2.9K | 57.5 | Chart |
| EGUS | US | 57.45 | -1.37% -0.80 | 57.45 | 57.45 | 1 | 57.5 | Chart |
| INEO | US | 0.55 | -1.79% -0.010 | 0.55 | 0.53 | 104 | 57.2 | Chart |
| VETZ | US | 19.05 | -0.47% -0.090 | 19.05 | 19.05 | 3 | 57.2 | Chart |
| VEM | US | 28.52 | +0.88% +0.25 | — | — | 2 | 57 | Chart |
| FLDZ | US | 28.45 | -3.53% -1.04 | 28.45 | 28.45 | 2 | 56.9 | Chart |
| EMXF | US | 56.85 | -2.15% -1.25 | 56.85 | 56.85 | 1 | 56.9 | Chart |
| TDSC | US | 28.19 | -0.21% -0.060 | — | — | 2 | 56.4 | Chart |
| USEW | US | 56.35 | -0.72% -0.41 | 56.35 | 56.35 | 1 | 56.4 | Chart |
| SPEGR | US | 0.16 | -33.33% -0.080 | 0.16 | 0.16 | 350 | 56 | Chart |
| SLND | US | 0.57 | -1.72% -0.010 | 0.58 | 0.57 | 98 | 55.9 | Chart |
| EUDV | US | 55.78 | +0.32% +0.18 | — | — | 1 | 55.8 | Chart |
| ADME | US | 55.74 | -0.38% -0.21 | 55.74 | 55.74 | 1 | 55.7 | Chart |
| PBMWW | US | 0.030 | — — | 0.030 | 0.030 | 1.9K | 55.6 | Chart |
| PMTL | US | 27.77 | +16.48% +3.93 | — | — | 2 | 55.5 | Chart |
| NSAIW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1.1K | 55.4 | Chart |
| DVVY | US | 27.66 | -1.57% -0.44 | 27.66 | 27.66 | 2 | 55.3 | Chart |
| TPRY | US | 18.39 | -0.27% -0.050 | 18.39 | 18.39 | 3 | 55.2 | Chart |
| VCLN | US | 27.50 | -3.54% -1.01 | 27.60 | 27.50 | 2 | 55 | Chart |
| SSACU | US | 10.98 | +6.50% +0.67 | 10.98 | 10.98 | 5 | 54.9 | Chart |
| PAPI | US | 27.43 | -0.40% -0.11 | 27.43 | 27.43 | 2 | 54.9 | Chart |
| ROSC | US | 54.83 | -1.74% -0.97 | 54.83 | 54.83 | 1 | 54.8 | Chart |
| ANEW | US | 54.38 | +1.19% +0.64 | 54.38 | 54.38 | 1 | 54.4 | Chart |
| EO | US | 7.76 | -19.17% -1.84 | — | — | 7 | 54.3 | Chart |
| SPCT | US | 27.15 | -1.95% -0.54 | 27.22 | 27.15 | 2 | 54.3 | Chart |
| SPLS | US | 54.28 | +0.93% +0.50 | — | — | 1 | 54.3 | Chart |
| ALF | US | 10.83 | +0.09% +0.010 | 10.83 | 10.83 | 5 | 54.2 | Chart |
| BGLWW | US | 0.020 | — — | 0.040 | 0.020 | 2.7K | 54 | Chart |
| BHAVR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 300 | 54 | Chart |
| FACTW | US | 0.18 | +20.00% +0.030 | 0.18 | 0.18 | 300 | 54 | Chart |
| KYC | US | 27.00 | -2.39% -0.66 | 27.00 | 27.00 | 2 | 54 | Chart |
| MGIH | US | 1.50 | -2.60% -0.040 | 1.54 | 1.50 | 36 | 54 | Chart |
| YUNG | US | 27.00 | -1.89% -0.52 | 27.00 | 27.00 | 2 | 54 | Chart |
| PMJN | US | 26.99 | +0.56% +0.15 | 26.99 | 26.99 | 2 | 54 | Chart |
| INVN | US | 26.98 | +5.80% +1.48 | — | — | 2 | 54 | Chart |
| LATR | US | 26.96 | -0.37% -0.10 | 26.96 | 26.96 | 2 | 53.9 | Chart |
| SSCP | US | 26.86 | +2.68% +0.70 | — | — | 2 | 53.7 | Chart |
| CCAQ | US | 10.69 | +0.94% +0.10 | 10.69 | 10.69 | 5 | 53.4 | Chart |
| AWAY | US | 17.77 | +0.11% +0.020 | 17.81 | 17.77 | 3 | 53.3 | Chart |
| CVGD | US | 26.59 | -0.64% -0.17 | 26.59 | 26.53 | 2 | 53.2 | Chart |
JOJO -0.34% 14.81 4 DFTT -2.66% 29.59 2 KNDI -1.67% 0.59 100 DDTZ -0.25% 19.61 3 HWO +8.87% 29.32 2 CLBR.WS -20.65% 0.73 80 ELTK -7.78% 8.30 7 AQLG — 28.92 2 EFFE +10.40% 28.78 2 BANFP +0.84% 28.75 2 ASBPW +100.00% 0.020 2.9K EGUS -1.37% 57.45 1 INEO -1.79% 0.55 104 VETZ -0.47% 19.05 3 VEM +0.88% 28.52 2 FLDZ -3.53% 28.45 2 EMXF -2.15% 56.85 1 TDSC -0.21% 28.19 2 USEW -0.72% 56.35 1 SPEGR -33.33% 0.16 350 SLND -1.72% 0.57 98 EUDV +0.32% 55.78 1 ADME -0.38% 55.74 1 PBMWW — 0.030 1.9K PMTL +16.48% 27.77 2 NSAIW +25.00% 0.050 1.1K DVVY -1.57% 27.66 2 TPRY -0.27% 18.39 3 VCLN -3.54% 27.50 2 SSACU +6.50% 10.98 5 PAPI -0.40% 27.43 2 ROSC -1.74% 54.83 1 ANEW +1.19% 54.38 1 EO -19.17% 7.76 7 SPCT -1.95% 27.15 2 SPLS +0.93% 54.28 1 ALF +0.09% 10.83 5 BGLWW — 0.020 2.7K BHAVR -10.00% 0.18 300 FACTW +20.00% 0.18 300 KYC -2.39% 27.00 2 MGIH -2.60% 1.50 36 YUNG -1.89% 27.00 2 PMJN +0.56% 26.99 2 INVN +5.80% 26.98 2 LATR -0.37% 26.96 2 SSCP +2.68% 26.86 2 CCAQ +0.94% 10.69 5 AWAY +0.11% 17.77 3 CVGD -0.64% 26.59 2