33.00 +1.07% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,601–11,650 of 12,514 stocks
Live · refreshes every 15 seconds
0.66 -12.00% -0.090
- 1D High
- 0.66
- 1D Low
- 0.66
- 1D Volume
- 100
0.33 +6.45% +0.020
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 200
16.49 -0.06% -0.010
- 1D High
- 16.49
- 1D Low
- 16.49
- 1D Volume
- 4
32.95 -0.66% -0.22
- 1D High
- 32.95
- 1D Low
- 32.95
- 1D Volume
- 2
65.85 -0.89% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
65.80 -0.74% -0.49
- 1D High
- 65.80
- 1D Low
- 65.80
- 1D Volume
- 1
32.84 -5.22% -1.81
- 1D High
- 32.84
- 1D Low
- 32.84
- 1D Volume
- 2
32.75 -0.40% -0.13
- 1D High
- 32.75
- 1D Low
- 32.75
- 1D Volume
- 2
21.73 -2.47% -0.55
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 3
0.14 -6.67% -0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 465
64.67 -1.84% -1.21
- 1D High
- 64.67
- 1D Low
- 64.67
- 1D Volume
- 1
64.59 -0.14% -0.090
- 1D High
- 64.59
- 1D Low
- 64.59
- 1D Volume
- 1
0.16 -15.79% -0.030
- 1D High
- 0.20
- 1D Low
- 0.16
- 1D Volume
- 400
21.25 -2.79% -0.61
- 1D High
- 21.25
- 1D Low
- 21.25
- 1D Volume
- 3
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
21.23 +0.52% +0.11
- 1D High
- 21.31
- 1D Low
- 21.23
- 1D Volume
- 3
21.08 — +21.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
21.00 -0.47% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.22 +1.83% +0.56
- 1D High
- 31.33
- 1D Low
- 31.22
- 1D Volume
- 2
4.45 -2.84% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
62.11 -2.94% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.03 -0.83% -0.26
- 1D High
- 31.03
- 1D Low
- 31.03
- 1D Volume
- 2
10.34 — —
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 6
31.01 +1.31% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3.1K
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 200
0.31 -22.50% -0.090
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 200
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 1.5K
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 199
30.83 -0.23% -0.070
- 1D High
- 30.83
- 1D Low
- 30.83
- 1D Volume
- 2
0.56 -1.75% -0.010
- 1D High
- 0.57
- 1D Low
- 0.56
- 1D Volume
- 110
10.24 +0.39% +0.040
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 6
30.72 +1.15% +0.35
- 1D High
- 30.72
- 1D Low
- 30.40
- 1D Volume
- 2
15.35 +0.99% +0.15
- 1D High
- 15.35
- 1D Low
- 15.35
- 1D Volume
- 4
10.16 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
60.85 -2.48% -1.55
- 1D High
- 60.85
- 1D Low
- 60.85
- 1D Volume
- 1
60.78 -0.18% -0.11
- 1D High
- 60.78
- 1D Low
- 60.78
- 1D Volume
- 1
10.13 +0.20% +0.020
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 6
30.35 -1.46% -0.45
- 1D High
- 30.35
- 1D Low
- 30.35
- 1D Volume
- 2
30.26 -0.07% -0.020
- 1D High
- 30.26
- 1D Low
- 30.26
- 1D Volume
- 2
12.10 -0.33% -0.040
- 1D High
- 12.10
- 1D Low
- 12.10
- 1D Volume
- 5
0.60 +185.71% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.2K
0.20 -4.76% -0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 300
15.00 -0.20% -0.030
- 1D High
- 15.04
- 1D Low
- 15.00
- 1D Volume
- 4
29.82 — +29.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
59.63 — +59.63
- 1D High
- 59.63
- 1D Low
- 59.63
- 1D Volume
- 1
0.70 -26.32% -0.25
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 85
29.72 -3.44% -1.06
- 1D High
- 29.72
- 1D Low
- 29.72
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BRAZ | US | 33.00 | +1.07% +0.35 | — | — | 2 | 66 | Chart |
| GTENW | US | 0.66 | -12.00% -0.090 | 0.66 | 0.66 | 100 | 66 | Chart |
| OCAC.R | US | 0.33 | +6.45% +0.020 | 0.33 | 0.33 | 200 | 66 | Chart |
| HYNE | US | 16.49 | -0.06% -0.010 | 16.49 | 16.49 | 4 | 66 | Chart |
| SEPP | US | 32.95 | -0.66% -0.22 | 32.95 | 32.95 | 2 | 65.9 | Chart |
| QVMT | US | 65.85 | -0.89% -0.59 | — | — | 1 | 65.9 | Chart |
| AVUQ | US | 65.80 | -0.74% -0.49 | 65.80 | 65.80 | 1 | 65.8 | Chart |
| BMED | US | 32.84 | -5.22% -1.81 | 32.84 | 32.84 | 2 | 65.7 | Chart |
| DRAI | US | 32.75 | -0.40% -0.13 | 32.75 | 32.75 | 2 | 65.5 | Chart |
| KRYP | US | 21.73 | -2.47% -0.55 | 21.73 | 21.73 | 3 | 65.2 | Chart |
| GRRRW | US | 0.14 | -6.67% -0.010 | 0.14 | 0.14 | 465 | 65.1 | Chart |
| CCZ | US | 64.67 | -1.84% -1.21 | 64.67 | 64.67 | 1 | 64.7 | Chart |
| GGME | US | 64.59 | -0.14% -0.090 | 64.59 | 64.59 | 1 | 64.6 | Chart |
| IRHOR | US | 0.16 | -15.79% -0.030 | 0.20 | 0.16 | 400 | 64 | Chart |
| BPRO | US | 21.25 | -2.79% -0.61 | 21.25 | 21.25 | 3 | 63.8 | Chart |
| JSPRW | US | 0.010 | — — | — | — | 6.4K | 63.7 | Chart |
| HWCPZ | US | 21.23 | +0.52% +0.11 | 21.31 | 21.23 | 3 | 63.7 | Chart |
| AAAC | US | 21.08 | — +21.08 | — | — | 3 | 63.2 | Chart |
| QQDN | US | 21.00 | -0.47% -0.10 | — | — | 3 | 63 | Chart |
| MEMS | US | 31.22 | +1.83% +0.56 | 31.33 | 31.22 | 2 | 62.4 | Chart |
| MARPS | US | 4.45 | -2.84% -0.13 | — | — | 14 | 62.3 | Chart |
| DBEZ | US | 62.11 | -2.94% -1.88 | — | — | 1 | 62.1 | Chart |
| GRW | US | 31.03 | -0.83% -0.26 | 31.03 | 31.03 | 2 | 62.1 | Chart |
| SOCA | US | 10.34 | — — | 10.34 | 10.34 | 6 | 62 | Chart |
| TEXX | US | 31.01 | +1.31% +0.40 | — | — | 2 | 62 | Chart |
| AERTW | US | 0.020 | — — | 0.020 | 0.020 | 3.1K | 62 | Chart |
| CAQUW | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 200 | 62 | Chart |
| VHCPW | US | 0.31 | -22.50% -0.090 | 0.31 | 0.31 | 200 | 62 | Chart |
| RMSGW | US | 0.040 | — — | 0.040 | 0.040 | 1.5K | 62 | Chart |
| GLNDW | US | 0.31 | — — | 0.31 | 0.31 | 199 | 61.7 | Chart |
| FTAG | US | 30.83 | -0.23% -0.070 | 30.83 | 30.83 | 2 | 61.7 | Chart |
| CTXR | US | 0.56 | -1.75% -0.010 | 0.57 | 0.56 | 110 | 61.6 | Chart |
| BIXIU | US | 10.24 | +0.39% +0.040 | 10.24 | 10.24 | 6 | 61.4 | Chart |
| RISN | US | 30.72 | +1.15% +0.35 | 30.72 | 30.40 | 2 | 61.4 | Chart |
| RXD | US | 15.35 | +0.99% +0.15 | 15.35 | 15.35 | 4 | 61.4 | Chart |
| BDCI | US | 10.16 | +0.10% +0.010 | — | — | 6 | 61 | Chart |
| GTPE | US | 60.85 | -2.48% -1.55 | 60.85 | 60.85 | 1 | 60.9 | Chart |
| HEQQ | US | 60.78 | -0.18% -0.11 | 60.78 | 60.78 | 1 | 60.8 | Chart |
| KEYYU | US | 10.13 | +0.20% +0.020 | 10.13 | 10.13 | 6 | 60.8 | Chart |
| VYLD | US | 30.35 | -1.46% -0.45 | 30.35 | 30.35 | 2 | 60.7 | Chart |
| ASLV | US | 30.26 | -0.07% -0.020 | 30.26 | 30.26 | 2 | 60.5 | Chart |
| RILA | US | 12.10 | -0.33% -0.040 | 12.10 | 12.10 | 5 | 60.5 | Chart |
| ALVOW | US | 0.60 | +185.71% +0.39 | — | — | 100 | 60 | Chart |
| JABRW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1.2K | 60 | Chart |
| VFSWW | US | 0.20 | -4.76% -0.010 | 0.20 | 0.20 | 300 | 60 | Chart |
| YSPY | US | 15.00 | -0.20% -0.030 | 15.04 | 15.00 | 4 | 60 | Chart |
| IGGY | US | 29.82 | — +29.82 | — | — | 2 | 59.6 | Chart |
| CLIX | US | 59.63 | — +59.63 | 59.63 | 59.63 | 1 | 59.6 | Chart |
| OACCW | US | 0.70 | -26.32% -0.25 | 0.70 | 0.70 | 85 | 59.5 | Chart |
| BOBP | US | 29.72 | -3.44% -1.06 | 29.72 | 29.72 | 2 | 59.4 | Chart |
BRAZ +1.07% 33.00 2 GTENW -12.00% 0.66 100 OCAC.R +6.45% 0.33 200 HYNE -0.06% 16.49 4 SEPP -0.66% 32.95 2 QVMT -0.89% 65.85 1 AVUQ -0.74% 65.80 1 BMED -5.22% 32.84 2 DRAI -0.40% 32.75 2 KRYP -2.47% 21.73 3 GRRRW -6.67% 0.14 465 CCZ -1.84% 64.67 1 GGME -0.14% 64.59 1 IRHOR -15.79% 0.16 400 BPRO -2.79% 21.25 3 JSPRW — 0.010 6.4K HWCPZ +0.52% 21.23 3 AAAC — 21.08 3 QQDN -0.47% 21.00 3 MEMS +1.83% 31.22 2 MARPS -2.84% 4.45 14 DBEZ -2.94% 62.11 1 GRW -0.83% 31.03 2 SOCA — 10.34 6 TEXX +1.31% 31.01 2 AERTW — 0.020 3.1K CAQUW +3.33% 0.31 200 VHCPW -22.50% 0.31 200 RMSGW — 0.040 1.5K GLNDW — 0.31 199 FTAG -0.23% 30.83 2 CTXR -1.75% 0.56 110 BIXIU +0.39% 10.24 6 RISN +1.15% 30.72 2 RXD +0.99% 15.35 4 BDCI +0.10% 10.16 6 GTPE -2.48% 60.85 1 HEQQ -0.18% 60.78 1 KEYYU +0.20% 10.13 6 VYLD -1.46% 30.35 2 ASLV -0.07% 30.26 2 RILA -0.33% 12.10 5 ALVOW +185.71% 0.60 100 JABRW +25.00% 0.050 1.2K VFSWW -4.76% 0.20 300 YSPY -0.20% 15.00 4 IGGY — 29.82 2 CLIX — 59.63 1 OACCW -26.32% 0.70 85 BOBP -3.44% 29.72 2