18.21 +2.19% +0.39
- 1D High
- 18.28
- 1D Low
- 18.21
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,551–11,600 of 12,514 stocks
Live · refreshes every 15 seconds
12.13 -0.66% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
9.06 +5.23% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
24.15 -0.62% -0.15
- 1D High
- 24.17
- 1D Low
- 24.15
- 1D Volume
- 3
72.34 -0.01% -0.010
- 1D High
- 72.34
- 1D Low
- 72.34
- 1D Volume
- 1
24.03 -0.41% -0.10
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 3
36.02 -0.58% -0.21
- 1D High
- 36.16
- 1D Low
- 36.02
- 1D Volume
- 2
0.18 -5.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
23.95 -2.52% -0.62
- 1D High
- 23.95
- 1D Low
- 23.95
- 1D Volume
- 3
71.37 +0.99% +0.70
- 1D High
- 71.37
- 1D Low
- 71.37
- 1D Volume
- 1
71.15 -0.75% -0.54
- 1D High
- 71.15
- 1D Low
- 71.15
- 1D Volume
- 1
35.57 +0.88% +0.31
- 1D High
- 35.60
- 1D Low
- 35.57
- 1D Volume
- 2
35.43 -0.17% -0.060
- 1D High
- 35.43
- 1D Low
- 35.43
- 1D Volume
- 2
70.86 -0.08% -0.060
- 1D High
- 70.86
- 1D Low
- 70.86
- 1D Volume
- 1
11.76 -1.59% -0.19
- 1D High
- 12.26
- 1D Low
- 11.66
- 1D Volume
- 6
1.96 -2.00% -0.040
- 1D High
- 1.96
- 1D Low
- 1.93
- 1D Volume
- 36
23.44 -0.21% -0.050
- 1D High
- 23.44
- 1D Low
- 23.44
- 1D Volume
- 3
35.07 -0.11% -0.040
- 1D High
- 35.07
- 1D Low
- 35.07
- 1D Volume
- 2
70.00 -2.52% -1.81
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3.5K
6.36 -3.20% -0.21
- 1D High
- 6.50
- 1D Low
- 6.36
- 1D Volume
- 11
9.99 +0.40% +0.040
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 7
23.31 +0.47% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
6.98 -0.43% -0.030
- 1D High
- 6.98
- 1D Low
- 6.98
- 1D Volume
- 10
23.26 -1.23% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
34.88 — +34.88
- 1D High
- 34.88
- 1D Low
- 34.88
- 1D Volume
- 2
11.60 — —
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 6
69.58 +0.04% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
34.78 +0.43% +0.15
- 1D High
- 34.78
- 1D Low
- 34.78
- 1D Volume
- 2
0.34 +6.25% +0.020
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 204
69.35 +1.05% +0.72
- 1D High
- 69.35
- 1D Low
- 69.35
- 1D Volume
- 1
69.30 -1.00% -0.70
- 1D High
- 69.30
- 1D Low
- 69.30
- 1D Volume
- 1
69.03 -6.83% -5.06
- 1D High
- 69.03
- 1D Low
- 69.03
- 1D Volume
- 1
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 300
17.18 — —
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 4
34.35 -5.53% -2.01
- 1D High
- 34.35
- 1D Low
- 34.35
- 1D Volume
- 2
22.80 +1.33% +0.30
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 3
34.10 +0.35% +0.12
- 1D High
- 34.10
- 1D Low
- 34.10
- 1D Volume
- 2
11.33 +5.00% +0.54
- 1D High
- 11.33
- 1D Low
- 11.33
- 1D Volume
- 6
13.55 -4.10% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
67.62 -3.40% -2.38
- 1D High
- 67.62
- 1D Low
- 67.62
- 1D Volume
- 1
67.50 -0.34% -0.23
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1
67.44 -0.60% -0.41
- 1D High
- 67.44
- 1D Low
- 67.44
- 1D Volume
- 1
67.43 — +67.43
- 1D High
- 67.43
- 1D Low
- 67.43
- 1D Volume
- 1
33.60 -1.35% -0.46
- 1D High
- 33.60
- 1D Low
- 33.60
- 1D Volume
- 2
33.52 +3.39% +1.10
- 1D High
- 33.52
- 1D Low
- 33.52
- 1D Volume
- 2
33.29 -0.72% -0.24
- 1D High
- 33.29
- 1D Low
- 33.29
- 1D Volume
- 2
33.28 +3.94% +1.26
- 1D High
- 33.74
- 1D Low
- 33.28
- 1D Volume
- 2
33.15 -1.98% -0.67
- 1D High
- 33.15
- 1D Low
- 33.15
- 1D Volume
- 2
66.04 -1.34% -0.90
- 1D High
- 66.04
- 1D Low
- 66.04
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CLST | US | 18.21 | +2.19% +0.39 | 18.28 | 18.21 | 4 | 72.8 | Chart |
| TQQY | US | 12.13 | -0.66% -0.080 | — | — | 6 | 72.8 | Chart |
| SFWL | US | 9.06 | +5.23% +0.45 | — | — | 8 | 72.5 | Chart |
| RTRE | US | 24.15 | -0.62% -0.15 | 24.17 | 24.15 | 3 | 72.4 | Chart |
| SDOG | US | 72.34 | -0.01% -0.010 | 72.34 | 72.34 | 1 | 72.3 | Chart |
| QBUL | US | 24.03 | -0.41% -0.10 | 24.03 | 24.03 | 3 | 72.1 | Chart |
| STNC | US | 36.02 | -0.58% -0.21 | 36.16 | 36.02 | 2 | 72 | Chart |
| NSAIR | US | 0.18 | -5.26% -0.010 | — | — | 400 | 72 | Chart |
| DEPW | US | 23.95 | -2.52% -0.62 | 23.95 | 23.95 | 3 | 71.9 | Chart |
| VALQ | US | 71.37 | +0.99% +0.70 | 71.37 | 71.37 | 1 | 71.4 | Chart |
| FDTS | US | 71.15 | -0.75% -0.54 | 71.15 | 71.15 | 1 | 71.2 | Chart |
| BEEZ | US | 35.57 | +0.88% +0.31 | 35.60 | 35.57 | 2 | 71.1 | Chart |
| JANP | US | 35.43 | -0.17% -0.060 | 35.43 | 35.43 | 2 | 70.9 | Chart |
| USSG | US | 70.86 | -0.08% -0.060 | 70.86 | 70.86 | 1 | 70.9 | Chart |
| HDL | US | 11.76 | -1.59% -0.19 | 12.26 | 11.66 | 6 | 70.6 | Chart |
| NAII | US | 1.96 | -2.00% -0.040 | 1.96 | 1.93 | 36 | 70.6 | Chart |
| LQDM | US | 23.44 | -0.21% -0.050 | 23.44 | 23.44 | 3 | 70.3 | Chart |
| SIXF | US | 35.07 | -0.11% -0.040 | 35.07 | 35.07 | 2 | 70.1 | Chart |
| PABD | US | 70.00 | -2.52% -1.81 | 70.00 | 70.00 | 1 | 70 | Chart |
| SLXNW | US | 0.020 | — — | 0.020 | 0.020 | 3.5K | 70 | Chart |
| RGTIW | US | 6.36 | -3.20% -0.21 | 6.50 | 6.36 | 11 | 70 | Chart |
| FDMMU | US | 9.99 | +0.40% +0.040 | 9.99 | 9.99 | 7 | 69.9 | Chart |
| XQBT | US | 23.31 | +0.47% +0.11 | — | — | 3 | 69.9 | Chart |
| PFFL | US | 6.98 | -0.43% -0.030 | 6.98 | 6.98 | 10 | 69.8 | Chart |
| BAGY | US | 23.26 | -1.23% -0.29 | — | — | 3 | 69.8 | Chart |
| ISHP | US | 34.88 | — +34.88 | 34.88 | 34.88 | 2 | 69.8 | Chart |
| MDRR | US | 11.60 | — — | 11.60 | 11.60 | 6 | 69.6 | Chart |
| YSAG | US | 69.58 | +0.04% +0.030 | — | — | 1 | 69.6 | Chart |
| FFGX | US | 34.78 | +0.43% +0.15 | 34.78 | 34.78 | 2 | 69.6 | Chart |
| SBCWW | US | 0.34 | +6.25% +0.020 | 0.34 | 0.34 | 204 | 69.4 | Chart |
| LCLG | US | 69.35 | +1.05% +0.72 | 69.35 | 69.35 | 1 | 69.4 | Chart |
| MID | US | 69.30 | -1.00% -0.70 | 69.30 | 69.30 | 1 | 69.3 | Chart |
| VERS | US | 69.03 | -6.83% -5.06 | 69.03 | 69.03 | 1 | 69 | Chart |
| OBAWW | US | 0.23 | +4.55% +0.010 | 0.23 | 0.23 | 300 | 69 | Chart |
| FSEA | US | 17.18 | — — | 17.18 | 17.18 | 4 | 68.7 | Chart |
| MSIX | US | 34.35 | -5.53% -2.01 | 34.35 | 34.35 | 2 | 68.7 | Chart |
| FDND | US | 22.80 | +1.33% +0.30 | 22.80 | 22.80 | 3 | 68.4 | Chart |
| BESO | US | 34.10 | +0.35% +0.12 | 34.10 | 34.10 | 2 | 68.2 | Chart |
| ALISU | US | 11.33 | +5.00% +0.54 | 11.33 | 11.33 | 6 | 68 | Chart |
| BWOW | US | 13.55 | -4.10% -0.58 | — | — | 5 | 67.8 | Chart |
| ACGR | US | 67.62 | -3.40% -2.38 | 67.62 | 67.62 | 1 | 67.6 | Chart |
| FEUZ | US | 67.50 | -0.34% -0.23 | 67.50 | 67.50 | 1 | 67.5 | Chart |
| ISRA | US | 67.44 | -0.60% -0.41 | 67.44 | 67.44 | 1 | 67.4 | Chart |
| PJFM | US | 67.43 | — +67.43 | 67.43 | 67.43 | 1 | 67.4 | Chart |
| SAA | US | 33.60 | -1.35% -0.46 | 33.60 | 33.60 | 2 | 67.2 | Chart |
| GRPZ | US | 33.52 | +3.39% +1.10 | 33.52 | 33.52 | 2 | 67 | Chart |
| SPIN | US | 33.29 | -0.72% -0.24 | 33.29 | 33.29 | 2 | 66.6 | Chart |
| PBOT | US | 33.28 | +3.94% +1.26 | 33.74 | 33.28 | 2 | 66.6 | Chart |
| QVMS | US | 33.15 | -1.98% -0.67 | 33.15 | 33.15 | 2 | 66.3 | Chart |
| GUSA | US | 66.04 | -1.34% -0.90 | 66.04 | 66.04 | 1 | 66 | Chart |
CLST +2.19% 18.21 4 TQQY -0.66% 12.13 6 SFWL +5.23% 9.06 8 RTRE -0.62% 24.15 3 SDOG -0.01% 72.34 1 QBUL -0.41% 24.03 3 STNC -0.58% 36.02 2 NSAIR -5.26% 0.18 400 DEPW -2.52% 23.95 3 VALQ +0.99% 71.37 1 FDTS -0.75% 71.15 1 BEEZ +0.88% 35.57 2 JANP -0.17% 35.43 2 USSG -0.08% 70.86 1 HDL -1.59% 11.76 6 NAII -2.00% 1.96 36 LQDM -0.21% 23.44 3 SIXF -0.11% 35.07 2 PABD -2.52% 70.00 1 SLXNW — 0.020 3.5K RGTIW -3.20% 6.36 11 FDMMU +0.40% 9.99 7 XQBT +0.47% 23.31 3 PFFL -0.43% 6.98 10 BAGY -1.23% 23.26 3 ISHP — 34.88 2 MDRR — 11.60 6 YSAG +0.04% 69.58 1 FFGX +0.43% 34.78 2 SBCWW +6.25% 0.34 204 LCLG +1.05% 69.35 1 MID -1.00% 69.30 1 VERS -6.83% 69.03 1 OBAWW +4.55% 0.23 300 FSEA — 17.18 4 MSIX -5.53% 34.35 2 FDND +1.33% 22.80 3 BESO +0.35% 34.10 2 ALISU +5.00% 11.33 6 BWOW -4.10% 13.55 5 ACGR -3.40% 67.62 1 FEUZ -0.34% 67.50 1 ISRA -0.60% 67.44 1 PJFM — 67.43 1 SAA -1.35% 33.60 2 GRPZ +3.39% 33.52 2 SPIN -0.72% 33.29 2 PBOT +3.94% 33.28 2 QVMS -1.98% 33.15 2 GUSA -1.34% 66.04 1