13.40 +1.13% +0.15
- 1D High
- 13.41
- 1D Low
- 13.40
- 1D Volume
- 6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,501–11,550 of 12,514 stocks
Live · refreshes every 15 seconds
0.80 -9.09% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
8.00 -0.87% -0.070
- 1D High
- 8.00
- 1D Low
- 8.00
- 1D Volume
- 10
0.16 — —
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 500
79.81 +0.15% +0.12
- 1D High
- 79.81
- 1D Low
- 79.81
- 1D Volume
- 1
39.60 +0.48% +0.19
- 1D High
- 39.60
- 1D Low
- 39.60
- 1D Volume
- 2
9.89 +0.92% +0.090
- 1D High
- 9.89
- 1D Low
- 9.80
- 1D Volume
- 8
39.53 -0.18% -0.070
- 1D High
- 39.53
- 1D Low
- 39.53
- 1D Volume
- 2
0.12 — —
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 658
26.22 +1.55% +0.40
- 1D High
- 26.22
- 1D Low
- 25.70
- 1D Volume
- 3
78.48 -0.72% -0.57
- 1D High
- 78.48
- 1D Low
- 78.48
- 1D Volume
- 1
39.23 -0.71% -0.28
- 1D High
- 39.23
- 1D Low
- 39.23
- 1D Volume
- 2
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.6K
19.53 +2.25% +0.43
- 1D High
- 19.53
- 1D Low
- 19.53
- 1D Volume
- 4
0.15 -28.57% -0.060
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 520
77.80 -1.58% -1.25
- 1D High
- 77.80
- 1D Low
- 77.80
- 1D Volume
- 1
38.87 -2.87% -1.15
- 1D High
- 38.87
- 1D Low
- 38.87
- 1D Volume
- 2
38.82 -0.03% -0.010
- 1D High
- 38.85
- 1D Low
- 38.82
- 1D Volume
- 2
77.55 -2.03% -1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.79 -1.94% -0.51
- 1D High
- 25.79
- 1D Low
- 25.79
- 1D Volume
- 3
0.78 — —
- 1D High
- 0.78
- 1D Low
- 0.78
- 1D Volume
- 99
38.56 -0.41% -0.16
- 1D High
- 38.56
- 1D Low
- 38.46
- 1D Volume
- 2
77.00 +3.24% +2.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.54 +0.47% +0.12
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 3
10.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
76.13 -0.48% -0.37
- 1D High
- 76.13
- 1D Low
- 76.13
- 1D Volume
- 1
18.98 -4.33% -0.86
- 1D High
- 18.98
- 1D Low
- 18.98
- 1D Volume
- 4
25.30 +0.04% +0.010
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 3
25.07 -0.12% -0.030
- 1D High
- 25.07
- 1D Low
- 25.07
- 1D Volume
- 3
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 7.5K
37.38 -2.04% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.90 — +24.90
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 3
37.28 — +37.28
- 1D High
- 37.28
- 1D Low
- 37.28
- 1D Volume
- 2
1.05 — —
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 71
14.90 +0.20% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
37.25 -1.79% -0.68
- 1D High
- 37.25
- 1D Low
- 37.25
- 1D Volume
- 2
74.42 -1.89% -1.43
- 1D High
- 74.42
- 1D Low
- 74.42
- 1D Volume
- 1
24.78 +3.34% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
24.77 -0.92% -0.23
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 3
24.67 — +24.67
- 1D High
- 24.67
- 1D Low
- 24.67
- 1D Volume
- 3
0.74 -2.63% -0.020
- 1D High
- 0.74
- 1D Low
- 0.74
- 1D Volume
- 100
73.99 -1.16% -0.87
- 1D High
- 73.99
- 1D Low
- 73.99
- 1D Volume
- 1
24.62 -9.88% -2.70
- 1D High
- 24.62
- 1D Low
- 24.62
- 1D Volume
- 3
73.48 -0.73% -0.54
- 1D High
- 73.48
- 1D Low
- 73.48
- 1D Volume
- 1
36.63 -0.25% -0.090
- 1D High
- 36.67
- 1D Low
- 36.63
- 1D Volume
- 2
73.10 -2.53% -1.90
- 1D High
- 73.10
- 1D Low
- 73.10
- 1D Volume
- 1
10.43 +0.29% +0.030
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 7
73.00 -0.21% -0.15
- 1D High
- 73.00
- 1D Low
- 73.00
- 1D Volume
- 1
10.41 -1.89% -0.20
- 1D High
- 10.58
- 1D Low
- 10.31
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMYY | US | 13.40 | +1.13% +0.15 | 13.41 | 13.40 | 6 | 80.4 | Chart |
| FMST | US | 0.80 | -9.09% -0.080 | — | — | 100 | 80 | Chart |
| NTIC | US | 8.00 | -0.87% -0.070 | 8.00 | 8.00 | 10 | 80 | Chart |
| RFAIR | US | 0.16 | — — | 0.16 | 0.16 | 500 | 80 | Chart |
| QLV | US | 79.81 | +0.15% +0.12 | 79.81 | 79.81 | 1 | 79.8 | Chart |
| CNAV | US | 39.60 | +0.48% +0.19 | 39.60 | 39.60 | 2 | 79.2 | Chart |
| CVR | US | 9.89 | +0.92% +0.090 | 9.89 | 9.80 | 8 | 79.1 | Chart |
| BRKW | US | 39.53 | -0.18% -0.070 | 39.53 | 39.53 | 2 | 79.1 | Chart |
| IBACR | US | 0.12 | — — | 0.12 | 0.12 | 658 | 79 | Chart |
| ARWG | US | 26.22 | +1.55% +0.40 | 26.22 | 25.70 | 3 | 78.7 | Chart |
| VDV | US | 78.48 | -0.72% -0.57 | 78.48 | 78.48 | 1 | 78.5 | Chart |
| JPY | US | 39.23 | -0.71% -0.28 | 39.23 | 39.23 | 2 | 78.5 | Chart |
| COCHW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1.6K | 78.3 | Chart |
| ARKT | US | 19.53 | +2.25% +0.43 | 19.53 | 19.53 | 4 | 78.1 | Chart |
| GRMLW | US | 0.15 | -28.57% -0.060 | 0.15 | 0.15 | 520 | 78 | Chart |
| DEXC | US | 77.80 | -1.58% -1.25 | 77.80 | 77.80 | 1 | 77.8 | Chart |
| EQQQ | US | 38.87 | -2.87% -1.15 | 38.87 | 38.87 | 2 | 77.7 | Chart |
| RSPM | US | 38.82 | -0.03% -0.010 | 38.85 | 38.82 | 2 | 77.6 | Chart |
| ETHO | US | 77.55 | -2.03% -1.61 | — | — | 1 | 77.6 | Chart |
| SEUS | US | 25.79 | -1.94% -0.51 | 25.79 | 25.79 | 3 | 77.4 | Chart |
| HUDI | US | 0.78 | — — | 0.78 | 0.78 | 99 | 77.2 | Chart |
| SNAV | US | 38.56 | -0.41% -0.16 | 38.56 | 38.46 | 2 | 77.1 | Chart |
| HDUS | US | 77.00 | +3.24% +2.42 | — | — | 1 | 77 | Chart |
| FMNY | US | 25.54 | +0.47% +0.12 | 25.54 | 25.54 | 3 | 76.6 | Chart |
| CUB | US | 10.88 | — — | — | — | 7 | 76.2 | Chart |
| ARBEW | US | 0.020 | — — | — | — | 3.8K | 76.1 | Chart |
| BBLB | US | 76.13 | -0.48% -0.37 | 76.13 | 76.13 | 1 | 76.1 | Chart |
| WEBX | US | 18.98 | -4.33% -0.86 | 18.98 | 18.98 | 4 | 75.9 | Chart |
| NEWTO | US | 25.30 | +0.04% +0.010 | 25.30 | 25.30 | 3 | 75.9 | Chart |
| JULJ | US | 25.07 | -0.12% -0.030 | 25.07 | 25.07 | 3 | 75.2 | Chart |
| MKDWW | US | 0.010 | — — | 0.010 | 0.010 | 7.5K | 75 | Chart |
| WLTG | US | 37.38 | -2.04% -0.78 | — | — | 2 | 74.8 | Chart |
| HXA | US | 24.90 | — +24.90 | 24.90 | 24.90 | 3 | 74.7 | Chart |
| FMCX | US | 37.28 | — +37.28 | 37.28 | 37.28 | 2 | 74.6 | Chart |
| SOUNW | US | 1.05 | — — | 1.05 | 1.05 | 71 | 74.6 | Chart |
| DVDN | US | 14.90 | +0.20% +0.030 | — | — | 5 | 74.5 | Chart |
| WBIY | US | 37.25 | -1.79% -0.68 | 37.25 | 37.25 | 2 | 74.5 | Chart |
| SCDS | US | 74.42 | -1.89% -1.43 | 74.42 | 74.42 | 1 | 74.4 | Chart |
| ACOM | US | 24.78 | +3.34% +0.80 | — | — | 3 | 74.3 | Chart |
| ISRL | US | 24.77 | -0.92% -0.23 | 24.77 | 24.77 | 3 | 74.3 | Chart |
| MULT | US | 24.67 | — +24.67 | 24.67 | 24.67 | 3 | 74 | Chart |
| BYSI | US | 0.74 | -2.63% -0.020 | 0.74 | 0.74 | 100 | 74 | Chart |
| EFO | US | 73.99 | -1.16% -0.87 | 73.99 | 73.99 | 1 | 74 | Chart |
| TOCT | US | 24.62 | -9.88% -2.70 | 24.62 | 24.62 | 3 | 73.9 | Chart |
| LCDS | US | 73.48 | -0.73% -0.54 | 73.48 | 73.48 | 1 | 73.5 | Chart |
| DFVE | US | 36.63 | -0.25% -0.090 | 36.67 | 36.63 | 2 | 73.3 | Chart |
| FDIQ | US | 73.10 | -2.53% -1.90 | 73.10 | 73.10 | 1 | 73.1 | Chart |
| EGHA | US | 10.43 | +0.29% +0.030 | 10.43 | 10.43 | 7 | 73 | Chart |
| VGVT | US | 73.00 | -0.21% -0.15 | 73.00 | 73.00 | 1 | 73 | Chart |
| AKA | US | 10.41 | -1.89% -0.20 | 10.58 | 10.31 | 7 | 72.9 | Chart |
AMYY +1.13% 13.40 6 FMST -9.09% 0.80 100 NTIC -0.87% 8.00 10 RFAIR — 0.16 500 QLV +0.15% 79.81 1 CNAV +0.48% 39.60 2 CVR +0.92% 9.89 8 BRKW -0.18% 39.53 2 IBACR — 0.12 658 ARWG +1.55% 26.22 3 VDV -0.72% 78.48 1 JPY -0.71% 39.23 2 COCHW +25.00% 0.050 1.6K ARKT +2.25% 19.53 4 GRMLW -28.57% 0.15 520 DEXC -1.58% 77.80 1 EQQQ -2.87% 38.87 2 RSPM -0.03% 38.82 2 ETHO -2.03% 77.55 1 SEUS -1.94% 25.79 3 HUDI — 0.78 99 SNAV -0.41% 38.56 2 HDUS +3.24% 77.00 1 FMNY +0.47% 25.54 3 CUB — 10.88 7 ARBEW — 0.020 3.8K BBLB -0.48% 76.13 1 WEBX -4.33% 18.98 4 NEWTO +0.04% 25.30 3 JULJ -0.12% 25.07 3 MKDWW — 0.010 7.5K WLTG -2.04% 37.38 2 HXA — 24.90 3 FMCX — 37.28 2 SOUNW — 1.05 71 DVDN +0.20% 14.90 5 WBIY -1.79% 37.25 2 SCDS -1.89% 74.42 1 ACOM +3.34% 24.78 3 ISRL -0.92% 24.77 3 MULT — 24.67 3 BYSI -2.63% 0.74 100 EFO -1.16% 73.99 1 TOCT -9.88% 24.62 3 LCDS -0.73% 73.48 1 DFVE -0.25% 36.63 2 FDIQ -2.53% 73.10 1 EGHA +0.29% 10.43 7 VGVT -0.21% 73.00 1 AKA -1.89% 10.41 7