93.40 — +93.40
- 1D High
- 93.40
- 1D Low
- 93.40
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,451–11,500 of 12,514 stocks
Live · refreshes every 15 seconds
23.28 -0.09% -0.020
- 1D High
- 23.28
- 1D Low
- 23.28
- 1D Volume
- 4
23.26 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 400
30.63 +1.29% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
10.10 +0.20% +0.020
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 9
30.24 -0.72% -0.22
- 1D High
- 30.33
- 1D Low
- 30.24
- 1D Volume
- 3
90.62 -0.72% -0.66
- 1D High
- 90.62
- 1D Low
- 90.62
- 1D Volume
- 1
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
18.00 -3.64% -0.68
- 1D High
- 18.09
- 1D Low
- 18.00
- 1D Volume
- 5
0.90 -5.26% -0.050
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 100
89.89 -0.73% -0.66
- 1D High
- 89.89
- 1D Low
- 89.89
- 1D Volume
- 1
22.38 -0.22% -0.050
- 1D High
- 22.38
- 1D Low
- 22.34
- 1D Volume
- 4
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 388
4.46 -1.98% -0.090
- 1D High
- 4.56
- 1D Low
- 4.46
- 1D Volume
- 20
29.60 -0.74% -0.22
- 1D High
- 29.60
- 1D Low
- 29.60
- 1D Volume
- 3
29.43 +4.73% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.38 -0.41% -0.12
- 1D High
- 29.38
- 1D Low
- 29.38
- 1D Volume
- 3
0.44 -20.00% -0.11
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 200
0.88 — —
- 1D High
- 0.88
- 1D Low
- 0.88
- 1D Volume
- 100
0.44 -12.00% -0.060
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 200
29.14 -0.48% -0.14
- 1D High
- 29.14
- 1D Low
- 29.14
- 1D Volume
- 3
28.99 -1.16% -0.34
- 1D High
- 29.00
- 1D Low
- 28.98
- 1D Volume
- 3
86.17 -1.12% -0.98
- 1D High
- 86.17
- 1D Low
- 86.17
- 1D Volume
- 1
28.69 -0.38% -0.11
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 3
43.00 -4.47% -2.01
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 2
28.64 -0.59% -0.17
- 1D High
- 28.64
- 1D Low
- 28.64
- 1D Volume
- 3
3.58 -7.01% -0.27
- 1D High
- 3.67
- 1D Low
- 3.50
- 1D Volume
- 24
1.26 -5.26% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
85.44 -0.11% -0.090
- 1D High
- 85.44
- 1D Low
- 85.44
- 1D Volume
- 1
28.47 -1.39% -0.40
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 3
17.05 -13.80% -2.73
- 1D High
- 17.05
- 1D Low
- 17.05
- 1D Volume
- 5
10.61 -0.38% -0.040
- 1D High
- 10.61
- 1D Low
- 10.61
- 1D Volume
- 8
42.28 +1.71% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.28 -6.67% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300
0.020 +100.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
83.80 +0.96% +0.80
- 1D High
- 83.80
- 1D Low
- 83.80
- 1D Volume
- 1
10.43 +5.78% +0.57
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 8
11.90 -7.47% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
41.61 -0.62% -0.26
- 1D High
- 41.61
- 1D Low
- 41.61
- 1D Volume
- 2
82.80 -1.43% -1.20
- 1D High
- 82.80
- 1D Low
- 82.80
- 1D Volume
- 1
0.020 -71.43% -0.050
- 1D High
- 0.030
- 1D Low
- 0.020
- 1D Volume
- 4.1K
82.35 -2.79% -2.36
- 1D High
- 82.35
- 1D Low
- 82.35
- 1D Volume
- 1
10.29 +0.10% +0.010
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 8
0.84 +68.00% +0.34
- 1D High
- 0.84
- 1D Low
- 0.84
- 1D Volume
- 98
0.41 -14.58% -0.070
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 200
82.00 +4.11% +3.24
- 1D High
- 82.00
- 1D Low
- 82.00
- 1D Volume
- 1
0.63 -13.70% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130
81.72 +0.15% +0.12
- 1D High
- 81.72
- 1D Low
- 81.72
- 1D Volume
- 1
4.79 -2.04% -0.10
- 1D High
- 4.83
- 1D Low
- 4.79
- 1D Volume
- 17
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GXLC | US | 93.40 | — +93.40 | 93.40 | 93.40 | 1 | 93.4 | Chart |
| IBHH | US | 23.28 | -0.09% -0.020 | 23.28 | 23.28 | 4 | 93.1 | Chart |
| AOTS | US | 23.26 | +0.09% +0.020 | — | — | 4 | 93 | Chart |
| NBRGR | US | 0.23 | — — | 0.23 | 0.22 | 400 | 92 | Chart |
| PZLV | US | 30.63 | +1.29% +0.39 | — | — | 3 | 91.9 | Chart |
| DGAC.U | US | 10.10 | +0.20% +0.020 | 10.10 | 10.10 | 9 | 90.9 | Chart |
| JXX | US | 30.24 | -0.72% -0.22 | 30.33 | 30.24 | 3 | 90.7 | Chart |
| HIDV | US | 90.62 | -0.72% -0.66 | 90.62 | 90.62 | 1 | 90.6 | Chart |
| AACI | US | 10.05 | — — | 10.05 | 10.05 | 9 | 90.5 | Chart |
| CEFD | US | 18.00 | -3.64% -0.68 | 18.09 | 18.00 | 5 | 90 | Chart |
| IFBD | US | 0.90 | -5.26% -0.050 | 0.90 | 0.90 | 100 | 90 | Chart |
| QDEF | US | 89.89 | -0.73% -0.66 | 89.89 | 89.89 | 1 | 89.9 | Chart |
| MFUL | US | 22.38 | -0.22% -0.050 | 22.38 | 22.34 | 4 | 89.5 | Chart |
| PONOR | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 388 | 89.2 | Chart |
| MTSG | US | 4.46 | -1.98% -0.090 | 4.56 | 4.46 | 20 | 89.2 | Chart |
| IVSS | US | 29.60 | -0.74% -0.22 | 29.60 | 29.60 | 3 | 88.8 | Chart |
| EYES | US | 29.43 | +4.73% +1.33 | — | — | 3 | 88.3 | Chart |
| HYBX | US | 29.38 | -0.41% -0.12 | 29.38 | 29.38 | 3 | 88.1 | Chart |
| HACQW | US | 0.44 | -20.00% -0.11 | 0.44 | 0.44 | 200 | 88 | Chart |
| RMCF | US | 0.88 | — — | 0.88 | 0.88 | 100 | 88 | Chart |
| RREVW | US | 0.44 | -12.00% -0.060 | 0.46 | 0.44 | 200 | 88 | Chart |
| SPBW | US | 29.14 | -0.48% -0.14 | 29.14 | 29.14 | 3 | 87.4 | Chart |
| QEW | US | 28.99 | -1.16% -0.34 | 29.00 | 28.98 | 3 | 87 | Chart |
| FLV | US | 86.17 | -1.12% -0.98 | 86.17 | 86.17 | 1 | 86.2 | Chart |
| JUDO | US | 28.69 | -0.38% -0.11 | 28.69 | 28.65 | 3 | 86.1 | Chart |
| LIMI | US | 43.00 | -4.47% -2.01 | 43.00 | 43.00 | 2 | 86 | Chart |
| RKSG | US | 28.64 | -0.59% -0.17 | 28.64 | 28.64 | 3 | 85.9 | Chart |
| SANG | US | 3.58 | -7.01% -0.27 | 3.67 | 3.50 | 24 | 85.9 | Chart |
| ATIIW | US | 1.26 | -5.26% -0.070 | — | — | 68 | 85.7 | Chart |
| SYLD | US | 85.44 | -0.11% -0.090 | 85.44 | 85.44 | 1 | 85.4 | Chart |
| ESLG | US | 28.47 | -1.39% -0.40 | 28.47 | 28.47 | 3 | 85.4 | Chart |
| MHX | US | 17.05 | -13.80% -2.73 | 17.05 | 17.05 | 5 | 85.3 | Chart |
| CKX | US | 10.61 | -0.38% -0.040 | 10.61 | 10.61 | 8 | 84.9 | Chart |
| HELX | US | 42.28 | +1.71% +0.71 | — | — | 2 | 84.6 | Chart |
| IVDA | US | 0.28 | -6.67% -0.020 | — | — | 300 | 84 | Chart |
| KITTW | US | 0.020 | +100.00% +0.010 | — | — | 4.2K | 84 | Chart |
| LOWV | US | 83.80 | +0.96% +0.80 | 83.80 | 83.80 | 1 | 83.8 | Chart |
| FEDU | US | 10.43 | +5.78% +0.57 | 10.43 | 10.43 | 8 | 83.4 | Chart |
| AXTC | US | 11.90 | -7.47% -0.96 | — | — | 7 | 83.3 | Chart |
| ITDF | US | 41.61 | -0.62% -0.26 | 41.61 | 41.61 | 2 | 83.2 | Chart |
| SPXV | US | 82.80 | -1.43% -1.20 | 82.80 | 82.80 | 1 | 82.8 | Chart |
| GTERW | US | 0.020 | -71.43% -0.050 | 0.030 | 0.020 | 4.1K | 82.7 | Chart |
| WUGI | US | 82.35 | -2.79% -2.36 | 82.35 | 82.35 | 1 | 82.4 | Chart |
| BCSS | US | 10.29 | +0.10% +0.010 | 10.29 | 10.29 | 8 | 82.3 | Chart |
| NTRBW | US | 0.84 | +68.00% +0.34 | 0.84 | 0.84 | 98 | 82.3 | Chart |
| BIII.WS | US | 0.41 | -14.58% -0.070 | 0.41 | 0.41 | 200 | 82 | Chart |
| MLPR | US | 82.00 | +4.11% +3.24 | 82.00 | 82.00 | 1 | 82 | Chart |
| FEBO | US | 0.63 | -13.70% -0.10 | — | — | 130 | 81.9 | Chart |
| SPXE | US | 81.72 | +0.15% +0.12 | 81.72 | 81.72 | 1 | 81.7 | Chart |
| MSAI | US | 4.79 | -2.04% -0.10 | 4.83 | 4.79 | 17 | 81.4 | Chart |
GXLC — 93.40 1 IBHH -0.09% 23.28 4 AOTS +0.09% 23.26 4 NBRGR — 0.23 400 PZLV +1.29% 30.63 3 DGAC.U +0.20% 10.10 9 JXX -0.72% 30.24 3 HIDV -0.72% 90.62 1 AACI — 10.05 9 CEFD -3.64% 18.00 5 IFBD -5.26% 0.90 100 QDEF -0.73% 89.89 1 MFUL -0.22% 22.38 4 PONOR -8.00% 0.23 388 MTSG -1.98% 4.46 20 IVSS -0.74% 29.60 3 EYES +4.73% 29.43 3 HYBX -0.41% 29.38 3 HACQW -20.00% 0.44 200 RMCF — 0.88 100 RREVW -12.00% 0.44 200 SPBW -0.48% 29.14 3 QEW -1.16% 28.99 3 FLV -1.12% 86.17 1 JUDO -0.38% 28.69 3 LIMI -4.47% 43.00 2 RKSG -0.59% 28.64 3 SANG -7.01% 3.58 24 ATIIW -5.26% 1.26 68 SYLD -0.11% 85.44 1 ESLG -1.39% 28.47 3 MHX -13.80% 17.05 5 CKX -0.38% 10.61 8 HELX +1.71% 42.28 2 IVDA -6.67% 0.28 300 KITTW +100.00% 0.020 4.2K LOWV +0.96% 83.80 1 FEDU +5.78% 10.43 8 AXTC -7.47% 11.90 7 ITDF -0.62% 41.61 2 SPXV -1.43% 82.80 1 GTERW -71.43% 0.020 4.1K WUGI -2.79% 82.35 1 BCSS +0.10% 10.29 8 NTRBW +68.00% 0.84 98 BIII.WS -14.58% 0.41 200 MLPR +4.11% 82.00 1 FEBO -13.70% 0.63 130 SPXE +0.15% 81.72 1 MSAI -2.04% 4.79 17