50.81 +5.85% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,401–11,450 of 12,514 stocks
Live · refreshes every 15 seconds
20.27 -2.55% -0.53
- 1D High
- 20.27
- 1D Low
- 20.27
- 1D Volume
- 5
33.71 -0.33% -0.11
- 1D High
- 33.71
- 1D Low
- 33.71
- 1D Volume
- 3
50.56 +2.35% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 10
16.74 -1.53% -0.26
- 1D High
- 16.80
- 1D Low
- 16.74
- 1D Volume
- 6
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 304
10.03 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 10
25.07 -0.40% -0.10
- 1D High
- 25.23
- 1D Low
- 25.07
- 1D Volume
- 4
100.17 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
100.07 +0.03% +0.030
- 1D High
- 100.07
- 1D Low
- 100.07
- 1D Volume
- 1
0.030 — +0.030
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3.3K
25.00 -0.64% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 5K
0.25 -21.88% -0.070
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 400
24.99 -2.15% -0.55
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 4
33.27 +0.73% +0.24
- 1D High
- 33.27
- 1D Low
- 32.70
- 1D Volume
- 3
24.93 — +24.93
- 1D High
- 24.93
- 1D Low
- 24.93
- 1D Volume
- 4
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 10
19.90 +2.52% +0.49
- 1D High
- 19.90
- 1D Low
- 19.90
- 1D Volume
- 5
9.94 +0.10% +0.010
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 10
99.36 -6.30% -6.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.81 -10.00% -0.090
- 1D High
- 0.85
- 1D Low
- 0.81
- 1D Volume
- 122
98.45 -1.10% -1.09
- 1D High
- 98.45
- 1D Low
- 98.45
- 1D Volume
- 1
9.83 +0.10% +0.010
- 1D High
- 9.83
- 1D Low
- 9.83
- 1D Volume
- 10
32.76 -0.49% -0.16
- 1D High
- 32.93
- 1D Low
- 32.76
- 1D Volume
- 3
19.65 -0.51% -0.10
- 1D High
- 19.65
- 1D Low
- 19.65
- 1D Volume
- 5
24.56 -0.04% -0.010
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 4
24.55 -2.35% -0.59
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 4
48.99 +1.81% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
48.95 +0.06% +0.030
- 1D High
- 48.95
- 1D Low
- 48.95
- 1D Volume
- 2
97.50 -1.82% -1.81
- 1D High
- 97.50
- 1D Low
- 97.50
- 1D Volume
- 1
32.14 -0.96% -0.31
- 1D High
- 32.14
- 1D Low
- 32.11
- 1D Volume
- 3
16.06 +1.32% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.090
- 1D Volume
- 873
0.75 +10.29% +0.070
- 1D High
- 0.75
- 1D Low
- 0.75
- 1D Volume
- 128
0.16 -20.00% -0.040
- 1D High
- 0.17
- 1D Low
- 0.16
- 1D Volume
- 600
0.95 +1.06% +0.010
- 1D High
- 0.95
- 1D Low
- 0.92
- 1D Volume
- 101
31.91 +3.00% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
47.82 +0.59% +0.28
- 1D High
- 47.82
- 1D Low
- 47.82
- 1D Volume
- 2
23.91 -1.32% -0.32
- 1D High
- 23.99
- 1D Low
- 23.87
- 1D Volume
- 4
19.06 -0.63% -0.12
- 1D High
- 19.06
- 1D Low
- 19.06
- 1D Volume
- 5
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.9K
31.59 +3.81% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.35 -0.44% -0.14
- 1D High
- 31.70
- 1D Low
- 31.35
- 1D Volume
- 3
15.66 +0.71% +0.11
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 6
31.31 +0.90% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
93.85 +0.25% +0.23
- 1D High
- 93.85
- 1D Low
- 93.85
- 1D Volume
- 1
31.25 +0.06% +0.020
- 1D High
- 31.25
- 1D Low
- 31.25
- 1D Volume
- 3
31.18 +0.16% +0.050
- 1D High
- 31.18
- 1D Low
- 31.18
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIQD | US | 50.81 | +5.85% +2.81 | — | — | 2 | 101.6 | Chart |
| WATS | US | 20.27 | -2.55% -0.53 | 20.27 | 20.27 | 5 | 101.4 | Chart |
| CSTK | US | 33.71 | -0.33% -0.11 | 33.71 | 33.71 | 3 | 101.1 | Chart |
| GEEQ | US | 50.56 | +2.35% +1.16 | — | — | 2 | 101.1 | Chart |
| ETSS.U | US | 10.07 | — — | 10.07 | 10.07 | 10 | 100.7 | Chart |
| HDLB | US | 16.74 | -1.53% -0.26 | 16.80 | 16.74 | 6 | 100.4 | Chart |
| FMSTW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 304 | 100.3 | Chart |
| MTNE.U | US | 10.03 | -0.10% -0.010 | 10.03 | 10.03 | 10 | 100.3 | Chart |
| NEWTI | US | 25.07 | -0.40% -0.10 | 25.23 | 25.07 | 4 | 100.3 | Chart |
| SOFR | US | 100.17 | -0.01% -0.010 | — | — | 1 | 100.2 | Chart |
| OPER | US | 100.07 | +0.03% +0.030 | 100.07 | 100.07 | 1 | 100.1 | Chart |
| EUDAW | US | 0.030 | — +0.030 | 0.030 | 0.030 | 3.3K | 100 | Chart |
| HCOW | US | 25.00 | -0.64% -0.16 | — | — | 4 | 100 | Chart |
| RVSNW | US | 0.020 | — — | 0.020 | 0.020 | 5K | 100 | Chart |
| TRAD.R | US | 0.25 | -21.88% -0.070 | 0.25 | 0.25 | 400 | 100 | Chart |
| DGICB | US | 24.99 | -2.15% -0.55 | 24.99 | 24.99 | 4 | 100 | Chart |
| YGLD | US | 33.27 | +0.73% +0.24 | 33.27 | 32.70 | 3 | 99.8 | Chart |
| DIVH | US | 24.93 | — +24.93 | 24.93 | 24.93 | 4 | 99.7 | Chart |
| OCAC | US | 9.97 | — — | 9.97 | 9.97 | 10 | 99.7 | Chart |
| XEY | US | 19.90 | +2.52% +0.49 | 19.90 | 19.90 | 5 | 99.5 | Chart |
| FWAC | US | 9.94 | +0.10% +0.010 | 9.94 | 9.94 | 10 | 99.4 | Chart |
| UPV | US | 99.36 | -6.30% -6.68 | — | — | 1 | 99.4 | Chart |
| INTZ | US | 0.81 | -10.00% -0.090 | 0.85 | 0.81 | 122 | 98.8 | Chart |
| MUNC | US | 98.45 | -1.10% -1.09 | 98.45 | 98.45 | 1 | 98.5 | Chart |
| WLCO | US | 9.83 | +0.10% +0.010 | 9.83 | 9.83 | 10 | 98.3 | Chart |
| AGRW | US | 32.76 | -0.49% -0.16 | 32.93 | 32.76 | 3 | 98.3 | Chart |
| BWBBP | US | 19.65 | -0.51% -0.10 | 19.65 | 19.65 | 5 | 98.3 | Chart |
| FIYY | US | 24.56 | -0.04% -0.010 | 24.56 | 24.56 | 4 | 98.2 | Chart |
| RJMI | US | 24.55 | -2.35% -0.59 | 24.55 | 24.55 | 4 | 98.2 | Chart |
| PCL | US | 48.99 | +1.81% +0.87 | — | — | 2 | 98 | Chart |
| PAWZ | US | 48.95 | +0.06% +0.030 | 48.95 | 48.95 | 2 | 97.9 | Chart |
| GAMR | US | 97.50 | -1.82% -1.81 | 97.50 | 97.50 | 1 | 97.5 | Chart |
| KMAR | US | 32.14 | -0.96% -0.31 | 32.14 | 32.11 | 3 | 96.4 | Chart |
| VAVX | US | 16.06 | +1.32% +0.21 | — | — | 6 | 96.4 | Chart |
| CELG.R | US | 0.11 | -8.33% -0.010 | 0.11 | 0.090 | 873 | 96 | Chart |
| FCRS.WS | US | 0.75 | +10.29% +0.070 | 0.75 | 0.75 | 128 | 96 | Chart |
| NAMMW | US | 0.16 | -20.00% -0.040 | 0.17 | 0.16 | 600 | 96 | Chart |
| EDTK | US | 0.95 | +1.06% +0.010 | 0.95 | 0.92 | 101 | 95.9 | Chart |
| HWSM | US | 31.91 | +3.00% +0.93 | — | — | 3 | 95.7 | Chart |
| NOVZ | US | 47.82 | +0.59% +0.28 | 47.82 | 47.82 | 2 | 95.6 | Chart |
| RYLG | US | 23.91 | -1.32% -0.32 | 23.99 | 23.87 | 4 | 95.6 | Chart |
| SFB | US | 19.06 | -0.63% -0.12 | 19.06 | 19.06 | 5 | 95.3 | Chart |
| CRACW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1.9K | 95.1 | Chart |
| DLMY | US | 31.59 | +3.81% +1.16 | — | — | 3 | 94.8 | Chart |
| CTEX | US | 31.35 | -0.44% -0.14 | 31.70 | 31.35 | 3 | 94.1 | Chart |
| GEVC | US | 15.66 | +0.71% +0.11 | 15.66 | 15.66 | 6 | 94 | Chart |
| TSES | US | 31.31 | +0.90% +0.28 | — | — | 3 | 93.9 | Chart |
| SPAQ | US | 93.85 | +0.25% +0.23 | 93.85 | 93.85 | 1 | 93.9 | Chart |
| ALRG | US | 31.25 | +0.06% +0.020 | 31.25 | 31.25 | 3 | 93.8 | Chart |
| GGM | US | 31.18 | +0.16% +0.050 | 31.18 | 31.18 | 3 | 93.5 | Chart |
AIQD +5.85% 50.81 2 WATS -2.55% 20.27 5 CSTK -0.33% 33.71 3 GEEQ +2.35% 50.56 2 ETSS.U — 10.07 10 HDLB -1.53% 16.74 6 FMSTW +10.00% 0.33 304 MTNE.U -0.10% 10.03 10 NEWTI -0.40% 25.07 4 SOFR -0.01% 100.17 1 OPER +0.03% 100.07 1 EUDAW — 0.030 3.3K HCOW -0.64% 25.00 4 RVSNW — 0.020 5K TRAD.R -21.88% 0.25 400 DGICB -2.15% 24.99 4 YGLD +0.73% 33.27 3 DIVH — 24.93 4 OCAC — 9.97 10 XEY +2.52% 19.90 5 FWAC +0.10% 9.94 10 UPV -6.30% 99.36 1 INTZ -10.00% 0.81 122 MUNC -1.10% 98.45 1 WLCO +0.10% 9.83 10 AGRW -0.49% 32.76 3 BWBBP -0.51% 19.65 5 FIYY -0.04% 24.56 4 RJMI -2.35% 24.55 4 PCL +1.81% 48.99 2 PAWZ +0.06% 48.95 2 GAMR -1.82% 97.50 1 KMAR -0.96% 32.14 3 VAVX +1.32% 16.06 6 CELG.R -8.33% 0.11 873 FCRS.WS +10.29% 0.75 128 NAMMW -20.00% 0.16 600 EDTK +1.06% 0.95 101 HWSM +3.00% 31.91 3 NOVZ +0.59% 47.82 2 RYLG -1.32% 23.91 4 SFB -0.63% 19.06 5 CRACW -16.67% 0.050 1.9K DLMY +3.81% 31.59 3 CTEX -0.44% 31.35 3 GEVC +0.71% 15.66 6 TSES +0.90% 31.31 3 SPAQ +0.25% 93.85 1 ALRG +0.06% 31.25 3 GGM +0.16% 31.18 3