217.27 -0.96% -2.11
- 1D High
- 218.15
- 1D Low
- 217.27
- 1D Volume
- 5.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,051–1,100 of 12,503 stocks
Live · refreshes every 15 seconds
69.47 -1.01% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
137.90 -0.98% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
49.54 -4.57% -2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
233.25 -0.18% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
81.53 +1.42% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
2.69 +2.28% +0.060
- 1D High
- 2.72
- 1D Low
- 2.63
- 1D Volume
- 474.2K
56.50 +0.55% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
52.50 -3.17% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
13.68 -1.44% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.8K
181.49 -0.20% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
101.00 -1.90% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
169.99 -0.93% -1.59
- 1D High
- 171.19
- 1D Low
- 168.35
- 1D Volume
- 7.4K
111.59 +0.10% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
366.80 +3.28% +11.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
91.58 +2.03% +1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
2.63 -4.71% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 479K
317.49 -2.23% -7.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
274.29 -0.45% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
31.78 -2.52% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
119.74 -1.27% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
632.79 -0.79% -5.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
982.00 -1.22% -12.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
13.54 -3.56% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.1K
6.41 -1.08% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194.3K
437.58 -1.05% -4.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
122.23 +0.78% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
105.19 -2.39% -2.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
31.53 -1.90% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.4K
135.89 -1.23% -1.69
- 1D High
- 137.51
- 1D Low
- 135.65
- 1D Volume
- 9.1K
21.58 -3.36% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.5K
37.36 -0.61% -0.23
- 1D High
- 37.53
- 1D Low
- 37.30
- 1D Volume
- 33.1K
49.93 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
58.90 -0.59% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
73.00 +0.30% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
49.96 +5.78% +2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
9.66 -5.20% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.8K
104.05 -0.36% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
121.74 +4.62% +5.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
290.50 -0.61% -1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
49.98 -0.36% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
287.62 +0.10% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
209.70 -3.15% -6.83
- 1D High
- 215.00
- 1D Low
- 208.81
- 1D Volume
- 5.8K
53.93 +0.78% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
79.35 -0.60% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
20.43 +4.34% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.1K
130.33 -1.85% -2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
221.66 -1.61% -3.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
726.93 +0.25% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
40.31 +5.58% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IWN | US | 217.27 | -0.96% -2.11 | 218.15 | 217.27 | 5.9K | 1.3M | Chart |
| OTIS | US | 69.47 | -1.01% -0.71 | — | — | 18.6K | 1.3M | Chart |
| VFH | US | 137.90 | -0.98% -1.36 | — | — | 9.4K | 1.3M | Chart |
| SHAZ | US | 49.54 | -4.57% -2.37 | — | — | 26K | 1.3M | Chart |
| AME | US | 233.25 | -0.18% -0.43 | — | — | 5.5K | 1.3M | Chart |
| RMBS | US | 81.53 | +1.42% +1.14 | — | — | 15.7K | 1.3M | Chart |
| HEPS | US | 2.69 | +2.28% +0.060 | 2.72 | 2.63 | 474.2K | 1.3M | Chart |
| PNR | US | 56.50 | +0.55% +0.31 | — | — | 22.6K | 1.3M | Chart |
| ASO | US | 52.50 | -3.17% -1.72 | — | — | 24.2K | 1.3M | Chart |
| LUNR | US | 13.68 | -1.44% -0.20 | — | — | 92.8K | 1.3M | Chart |
| ODFL | US | 181.49 | -0.20% -0.37 | — | — | 7K | 1.3M | Chart |
| FORM | US | 101.00 | -1.90% -1.96 | — | — | 12.5K | 1.3M | Chart |
| LYV | US | 169.99 | -0.93% -1.59 | 171.19 | 168.35 | 7.4K | 1.3M | Chart |
| CROX | US | 111.59 | +0.10% +0.11 | — | — | 11.3K | 1.3M | Chart |
| WST | US | 366.80 | +3.28% +11.66 | — | — | 3.4K | 1.3M | Chart |
| SOLV | US | 91.58 | +2.03% +1.82 | — | — | 13.8K | 1.3M | Chart |
| BRNX | US | 2.63 | -4.71% -0.13 | — | — | 479K | 1.3M | Chart |
| WWD | US | 317.49 | -2.23% -7.24 | — | — | 4K | 1.3M | Chart |
| ECL | US | 274.29 | -0.45% -1.24 | — | — | 4.6K | 1.3M | Chart |
| MDLN | US | 31.78 | -2.52% -0.82 | — | — | 39.5K | 1.3M | Chart |
| SJM | US | 119.74 | -1.27% -1.54 | — | — | 10.5K | 1.3M | Chart |
| CACI | US | 632.79 | -0.79% -5.04 | — | — | 2K | 1.2M | Chart |
| URI | US | 982.00 | -1.22% -12.17 | — | — | 1.3K | 1.2M | Chart |
| MAT | US | 13.54 | -3.56% -0.50 | — | — | 92.1K | 1.2M | Chart |
| AUR | US | 6.41 | -1.08% -0.070 | — | — | 194.3K | 1.2M | Chart |
| HUBB | US | 437.58 | -1.05% -4.65 | — | — | 2.8K | 1.2M | Chart |
| BG | US | 122.23 | +0.78% +0.95 | — | — | 10.2K | 1.2M | Chart |
| DNTH | US | 105.19 | -2.39% -2.58 | — | — | 11.8K | 1.2M | Chart |
| ESI | US | 31.53 | -1.90% -0.61 | — | — | 39.4K | 1.2M | Chart |
| HIG | US | 135.89 | -1.23% -1.69 | 137.51 | 135.65 | 9.1K | 1.2M | Chart |
| HODL | US | 21.58 | -3.36% -0.75 | — | — | 57.5K | 1.2M | Chart |
| DFAX | US | 37.36 | -0.61% -0.23 | 37.53 | 37.30 | 33.1K | 1.2M | Chart |
| TBIL | US | 49.93 | +0.02% +0.010 | — | — | 24.7K | 1.2M | Chart |
| EDV | US | 58.90 | -0.59% -0.35 | — | — | 20.9K | 1.2M | Chart |
| MT | US | 73.00 | +0.30% +0.22 | — | — | 16.8K | 1.2M | Chart |
| GUSH | US | 49.96 | +5.78% +2.73 | — | — | 24.5K | 1.2M | Chart |
| ASTX | US | 9.66 | -5.20% -0.53 | — | — | 126.8K | 1.2M | Chart |
| GDDY | US | 104.05 | -0.36% -0.38 | — | — | 11.8K | 1.2M | Chart |
| CRUS | US | 121.74 | +4.62% +5.38 | — | — | 10K | 1.2M | Chart |
| VB | US | 290.50 | -0.61% -1.79 | — | — | 4.2K | 1.2M | Chart |
| IQLT | US | 49.98 | -0.36% -0.18 | — | — | 24.3K | 1.2M | Chart |
| TRGP | US | 287.62 | +0.10% +0.29 | — | — | 4.2K | 1.2M | Chart |
| AXSM | US | 209.70 | -3.15% -6.83 | 215.00 | 208.81 | 5.8K | 1.2M | Chart |
| FLR | US | 53.93 | +0.78% +0.42 | — | — | 22.4K | 1.2M | Chart |
| BUD | US | 79.35 | -0.60% -0.48 | — | — | 15.2K | 1.2M | Chart |
| COHX | US | 20.43 | +4.34% +0.85 | — | — | 59.1K | 1.2M | Chart |
| LDOS | US | 130.33 | -1.85% -2.46 | — | — | 9.3K | 1.2M | Chart |
| AGM | US | 221.66 | -1.61% -3.63 | — | — | 5.4K | 1.2M | Chart |
| ESLT | US | 726.93 | +0.25% +1.81 | — | — | 1.7K | 1.2M | Chart |
| MUR | US | 40.31 | +5.58% +2.13 | — | — | 29.9K | 1.2M | Chart |
IWN -0.96% 217.27 5.9K OTIS -1.01% 69.47 18.6K VFH -0.98% 137.90 9.4K SHAZ -4.57% 49.54 26K AME -0.18% 233.25 5.5K RMBS +1.42% 81.53 15.7K HEPS +2.28% 2.69 474.2K PNR +0.55% 56.50 22.6K ASO -3.17% 52.50 24.2K LUNR -1.44% 13.68 92.8K ODFL -0.20% 181.49 7K FORM -1.90% 101.00 12.5K LYV -0.93% 169.99 7.4K CROX +0.10% 111.59 11.3K WST +3.28% 366.80 3.4K SOLV +2.03% 91.58 13.8K BRNX -4.71% 2.63 479K WWD -2.23% 317.49 4K ECL -0.45% 274.29 4.6K MDLN -2.52% 31.78 39.5K SJM -1.27% 119.74 10.5K CACI -0.79% 632.79 2K URI -1.22% 982.00 1.3K MAT -3.56% 13.54 92.1K AUR -1.08% 6.41 194.3K HUBB -1.05% 437.58 2.8K BG +0.78% 122.23 10.2K DNTH -2.39% 105.19 11.8K ESI -1.90% 31.53 39.4K HIG -1.23% 135.89 9.1K HODL -3.36% 21.58 57.5K DFAX -0.61% 37.36 33.1K TBIL +0.02% 49.93 24.7K EDV -0.59% 58.90 20.9K MT +0.30% 73.00 16.8K GUSH +5.78% 49.96 24.5K ASTX -5.20% 9.66 126.8K GDDY -0.36% 104.05 11.8K CRUS +4.62% 121.74 10K VB -0.61% 290.50 4.2K IQLT -0.36% 49.98 24.3K TRGP +0.10% 287.62 4.2K AXSM -3.15% 209.70 5.8K FLR +0.78% 53.93 22.4K BUD -0.60% 79.35 15.2K COHX +4.34% 20.43 59.1K LDOS -1.85% 130.33 9.3K AGM -1.61% 221.66 5.4K ESLT +0.25% 726.93 1.7K MUR +5.58% 40.31 29.9K