22.75 — +22.75
- 1D High
- 22.75
- 1D Low
- 22.75
- 1D Volume
- 5
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,351–11,400 of 12,514 stocks
Live · refreshes every 15 seconds
2.51 -2.33% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
37.63 +0.59% +0.22
- 1D High
- 37.63
- 1D Low
- 37.63
- 1D Volume
- 3
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 11
11.25 +0.54% +0.060
- 1D High
- 11.25
- 1D Low
- 11.25
- 1D Volume
- 10
10.20 +0.39% +0.040
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 11
27.83 -0.07% -0.020
- 1D High
- 27.83
- 1D Low
- 27.83
- 1D Volume
- 4
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 200
54.99 +3.75% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.83 -5.68% -0.050
- 1D High
- 0.83
- 1D Low
- 0.82
- 1D Volume
- 132
4.37 -1.58% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
36.38 +0.14% +0.050
- 1D High
- 36.38
- 1D Low
- 36.38
- 1D Volume
- 3
27.26 -1.84% -0.51
- 1D High
- 27.27
- 1D Low
- 27.26
- 1D Volume
- 4
27.21 -6.14% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
36.20 +0.19% +0.070
- 1D High
- 36.26
- 1D Low
- 36.20
- 1D Volume
- 3
54.05 -0.09% -0.050
- 1D High
- 54.08
- 1D Low
- 54.05
- 1D Volume
- 2
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 600
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.16
- 1D Volume
- 600
5.40 -0.37% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
26.83 -0.52% -0.14
- 1D High
- 26.83
- 1D Low
- 26.83
- 1D Volume
- 4
26.78 +0.64% +0.17
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 4
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 2.7K
106.47 -0.41% -0.44
- 1D High
- 106.47
- 1D Low
- 106.47
- 1D Volume
- 1
1.06 +3.92% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
35.28 +0.14% +0.050
- 1D High
- 35.28
- 1D Low
- 35.28
- 1D Volume
- 3
35.24 -0.28% -0.10
- 1D High
- 35.24
- 1D Low
- 35.24
- 1D Volume
- 3
26.42 +0.92% +0.24
- 1D High
- 26.43
- 1D Low
- 26.42
- 1D Volume
- 4
35.10 +0.29% +0.10
- 1D High
- 35.10
- 1D Low
- 35.10
- 1D Volume
- 3
0.93 -2.11% -0.020
- 1D High
- 0.93
- 1D Low
- 0.92
- 1D Volume
- 113
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.30
- 1D Volume
- 300
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 300
21.00 +3.09% +0.63
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 5
0.35 -14.63% -0.060
- 1D High
- 0.35
- 1D Low
- 0.31
- 1D Volume
- 300
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 5.2K
5.50 — —
- 1D High
- 5.55
- 1D Low
- 5.50
- 1D Volume
- 19
1.43 +0.70% +0.010
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 73
0.15 -34.78% -0.080
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 695
34.72 -1.45% -0.51
- 1D High
- 34.72
- 1D Low
- 34.54
- 1D Volume
- 3
0.13 — —
- 1D High
- 0.14
- 1D Low
- 0.12
- 1D Volume
- 800
26.00 -1.52% -0.40
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 4
51.98 -0.61% -0.32
- 1D High
- 51.98
- 1D Low
- 51.98
- 1D Volume
- 2
0.18 -14.29% -0.030
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 577
0.39 +5.41% +0.020
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 266
10.37 — —
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 10
34.50 — +34.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
34.44 +1.38% +0.47
- 1D High
- 34.44
- 1D Low
- 34.44
- 1D Volume
- 3
1.16 -6.45% -0.080
- 1D High
- 1.24
- 1D Low
- 1.16
- 1D Volume
- 89
25.65 -3.90% -1.04
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 4
10.25 +0.29% +0.030
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 10
0.32 -3.03% -0.010
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 318
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USGX | US | 22.75 | — +22.75 | 22.75 | 22.75 | 5 | 113.8 | Chart |
| ACON | US | 2.51 | -2.33% -0.060 | — | — | 45 | 112.9 | Chart |
| DIVG | US | 37.63 | +0.59% +0.22 | 37.63 | 37.63 | 3 | 112.9 | Chart |
| AIIA | US | 10.24 | — — | 10.24 | 10.24 | 11 | 112.6 | Chart |
| XRPNU | US | 11.25 | +0.54% +0.060 | 11.25 | 11.25 | 10 | 112.5 | Chart |
| THEOU | US | 10.20 | +0.39% +0.040 | 10.20 | 10.20 | 11 | 112.2 | Chart |
| FEMV | US | 27.83 | -0.07% -0.020 | 27.83 | 27.83 | 4 | 111.3 | Chart |
| QETAR | US | 0.55 | +3.77% +0.020 | 0.55 | 0.55 | 200 | 110 | Chart |
| BHYB | US | 54.99 | +3.75% +1.99 | — | — | 2 | 110 | Chart |
| MRM | US | 0.83 | -5.68% -0.050 | 0.83 | 0.82 | 132 | 109.6 | Chart |
| CURX | US | 4.37 | -1.58% -0.070 | — | — | 25 | 109.3 | Chart |
| LDRX | US | 36.38 | +0.14% +0.050 | 36.38 | 36.38 | 3 | 109.1 | Chart |
| TXUG | US | 27.26 | -1.84% -0.51 | 27.27 | 27.26 | 4 | 109 | Chart |
| TLG | US | 27.21 | -6.14% -1.78 | — | — | 4 | 108.8 | Chart |
| GFGF | US | 36.20 | +0.19% +0.070 | 36.26 | 36.20 | 3 | 108.6 | Chart |
| JCHI | US | 54.05 | -0.09% -0.050 | 54.08 | 54.05 | 2 | 108.1 | Chart |
| ALPXR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 600 | 108 | Chart |
| BEBE.WS | US | 0.18 | -10.00% -0.020 | 0.18 | 0.16 | 600 | 108 | Chart |
| HMYY | US | 5.40 | -0.37% -0.020 | — | — | 20 | 108 | Chart |
| NDIA | US | 26.83 | -0.52% -0.14 | 26.83 | 26.83 | 4 | 107.3 | Chart |
| EASY | US | 26.78 | +0.64% +0.17 | 26.78 | 26.78 | 4 | 107.1 | Chart |
| HOLOW | US | 0.040 | — — | 0.040 | 0.040 | 2.7K | 106.9 | Chart |
| ULVM | US | 106.47 | -0.41% -0.44 | 106.47 | 106.47 | 1 | 106.5 | Chart |
| CLPS | US | 1.06 | +3.92% +0.040 | — | — | 100 | 106 | Chart |
| IDEC | US | 35.28 | +0.14% +0.050 | 35.28 | 35.28 | 3 | 105.8 | Chart |
| MOTI | US | 35.24 | -0.28% -0.10 | 35.24 | 35.24 | 3 | 105.7 | Chart |
| QBIF | US | 26.42 | +0.92% +0.24 | 26.43 | 26.42 | 4 | 105.7 | Chart |
| LSEQ | US | 35.10 | +0.29% +0.10 | 35.10 | 35.10 | 3 | 105.3 | Chart |
| HYFM | US | 0.93 | -2.11% -0.020 | 0.93 | 0.92 | 113 | 105.1 | Chart |
| IDACW | US | 0.35 | — — | 0.35 | 0.30 | 300 | 105 | Chart |
| MBVIW | US | 0.35 | — — | 0.35 | 0.35 | 300 | 105 | Chart |
| MNSX | US | 21.00 | +3.09% +0.63 | 21.00 | 21.00 | 5 | 105 | Chart |
| PAII.WS | US | 0.35 | -14.63% -0.060 | 0.35 | 0.31 | 300 | 105 | Chart |
| BIOTW | US | 0.020 | — — | 0.020 | 0.020 | 5.2K | 104.9 | Chart |
| GTN.A | US | 5.50 | — — | 5.55 | 5.50 | 19 | 104.5 | Chart |
| GROY.WS | US | 1.43 | +0.70% +0.010 | 1.43 | 1.39 | 73 | 104.4 | Chart |
| AMPGZ | US | 0.15 | -34.78% -0.080 | 0.15 | 0.15 | 695 | 104.3 | Chart |
| HAIL | US | 34.72 | -1.45% -0.51 | 34.72 | 34.54 | 3 | 104.2 | Chart |
| QLEP.WS | US | 0.13 | — — | 0.14 | 0.12 | 800 | 104 | Chart |
| SGRW | US | 26.00 | -1.52% -0.40 | 26.00 | 26.00 | 4 | 104 | Chart |
| MODL | US | 51.98 | -0.61% -0.32 | 51.98 | 51.98 | 2 | 104 | Chart |
| CAIIW | US | 0.18 | -14.29% -0.030 | 0.20 | 0.18 | 577 | 103.9 | Chart |
| MYND | US | 0.39 | +5.41% +0.020 | 0.39 | 0.39 | 266 | 103.7 | Chart |
| BLUW | US | 10.37 | — — | 10.37 | 10.37 | 10 | 103.7 | Chart |
| BUYO | US | 34.50 | — +34.50 | — | — | 3 | 103.5 | Chart |
| DWMF | US | 34.44 | +1.38% +0.47 | 34.44 | 34.44 | 3 | 103.3 | Chart |
| PLUR | US | 1.16 | -6.45% -0.080 | 1.24 | 1.16 | 89 | 103.2 | Chart |
| HFBL | US | 25.65 | -3.90% -1.04 | 25.65 | 25.65 | 4 | 102.6 | Chart |
| MBVI | US | 10.25 | +0.29% +0.030 | 10.25 | 10.25 | 10 | 102.5 | Chart |
| XTNT | US | 0.32 | -3.03% -0.010 | 0.32 | 0.32 | 318 | 101.8 | Chart |
USGX — 22.75 5 ACON -2.33% 2.51 45 DIVG +0.59% 37.63 3 AIIA — 10.24 11 XRPNU +0.54% 11.25 10 THEOU +0.39% 10.20 11 FEMV -0.07% 27.83 4 QETAR +3.77% 0.55 200 BHYB +3.75% 54.99 2 MRM -5.68% 0.83 132 CURX -1.58% 4.37 25 LDRX +0.14% 36.38 3 TXUG -1.84% 27.26 4 TLG -6.14% 27.21 4 GFGF +0.19% 36.20 3 JCHI -0.09% 54.05 2 ALPXR -10.00% 0.18 600 BEBE.WS -10.00% 0.18 600 HMYY -0.37% 5.40 20 NDIA -0.52% 26.83 4 EASY +0.64% 26.78 4 HOLOW — 0.040 2.7K ULVM -0.41% 106.47 1 CLPS +3.92% 1.06 100 IDEC +0.14% 35.28 3 MOTI -0.28% 35.24 3 QBIF +0.92% 26.42 4 LSEQ +0.29% 35.10 3 HYFM -2.11% 0.93 113 IDACW — 0.35 300 MBVIW — 0.35 300 MNSX +3.09% 21.00 5 PAII.WS -14.63% 0.35 300 BIOTW — 0.020 5.2K GTN.A — 5.50 19 GROY.WS +0.70% 1.43 73 AMPGZ -34.78% 0.15 695 HAIL -1.45% 34.72 3 QLEP.WS — 0.13 800 SGRW -1.52% 26.00 4 MODL -0.61% 51.98 2 CAIIW -14.29% 0.18 577 MYND +5.41% 0.39 266 BLUW — 10.37 10 BUYO — 34.50 3 DWMF +1.38% 34.44 3 PLUR -6.45% 1.16 89 HFBL -3.90% 25.65 4 MBVI +0.29% 10.25 10 XTNT -3.03% 0.32 318