21.31 -1.71% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,301–11,350 of 12,514 stocks
Live · refreshes every 15 seconds
18.21 — —
- 1D High
- 18.21
- 1D Low
- 18.21
- 1D Volume
- 7
0.72 -2.70% -0.020
- 1D High
- 0.73
- 1D Low
- 0.72
- 1D Volume
- 177
42.45 -0.05% -0.020
- 1D High
- 42.45
- 1D Low
- 42.45
- 1D Volume
- 3
25.46 +0.39% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
42.25 -0.73% -0.31
- 1D High
- 42.32
- 1D Low
- 42.25
- 1D Volume
- 3
25.24 +1.77% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
21.03 — —
- 1D High
- 21.03
- 1D Low
- 21.03
- 1D Volume
- 6
25.23 -1.10% -0.28
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 5
63.06 +5.19% +3.11
- 1D High
- 63.06
- 1D Low
- 63.05
- 1D Volume
- 2
24.97 -1.89% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
41.58 -0.26% -0.11
- 1D High
- 41.58
- 1D Low
- 41.58
- 1D Volume
- 3
0.25 -16.67% -0.050
- 1D High
- 0.25
- 1D Low
- 0.22
- 1D Volume
- 498
1.24 +12.73% +0.14
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 100
61.70 +2.12% +1.28
- 1D High
- 61.70
- 1D Low
- 61.50
- 1D Volume
- 2
61.63 -0.79% -0.49
- 1D High
- 61.79
- 1D Low
- 61.63
- 1D Volume
- 2
1.00 -18.70% -0.23
- 1D High
- 1.11
- 1D Low
- 1.00
- 1D Volume
- 123
30.73 +0.29% +0.090
- 1D High
- 30.73
- 1D Low
- 30.73
- 1D Volume
- 4
30.66 — —
- 1D High
- 30.66
- 1D Low
- 30.66
- 1D Volume
- 4
24.49 -0.04% -0.010
- 1D High
- 24.49
- 1D Low
- 24.49
- 1D Volume
- 5
30.51 — +30.51
- 1D High
- 30.51
- 1D Low
- 30.51
- 1D Volume
- 4
30.38 +0.23% +0.070
- 1D High
- 30.38
- 1D Low
- 30.12
- 1D Volume
- 4
2.20 +1.85% +0.040
- 1D High
- 2.20
- 1D Low
- 2.13
- 1D Volume
- 55
0.41 -2.38% -0.010
- 1D High
- 0.44
- 1D Low
- 0.41
- 1D Volume
- 294
0.32 +3.23% +0.010
- 1D High
- 0.32
- 1D Low
- 0.29
- 1D Volume
- 376
40.10 -0.50% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
24.05 -2.43% -0.60
- 1D High
- 24.19
- 1D Low
- 24.05
- 1D Volume
- 5
1.20 +20.00% +0.20
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 100
14.96 -0.27% -0.040
- 1D High
- 14.96
- 1D Low
- 14.96
- 1D Volume
- 8
23.90 -0.42% -0.10
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 5
9.17 -7.00% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
4.10 -0.24% -0.010
- 1D High
- 4.10
- 1D Low
- 4.10
- 1D Volume
- 29
59.01 -1.65% -0.99
- 1D High
- 59.01
- 1D Low
- 59.01
- 1D Volume
- 2
23.53 -4.93% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
11.74 +2.98% +0.34
- 1D High
- 11.90
- 1D Low
- 11.65
- 1D Volume
- 10
29.33 -1.05% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.15 -16.67% -0.030
- 1D High
- 0.17
- 1D Low
- 0.15
- 1D Volume
- 778
29.04 -0.95% -0.28
- 1D High
- 29.04
- 1D Low
- 29.04
- 1D Volume
- 4
58.05 +13.14% +6.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
28.95 -1.19% -0.35
- 1D High
- 28.95
- 1D Low
- 28.95
- 1D Volume
- 4
57.75 -1.10% -0.64
- 1D High
- 57.75
- 1D Low
- 57.75
- 1D Volume
- 2
57.60 — +57.60
- 1D High
- 57.60
- 1D Low
- 57.60
- 1D Volume
- 2
16.45 -0.48% -0.080
- 1D High
- 16.50
- 1D Low
- 16.45
- 1D Volume
- 7
38.38 -0.31% -0.12
- 1D High
- 38.38
- 1D Low
- 38.38
- 1D Volume
- 3
28.78 -0.76% -0.22
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 4
28.65 -1.38% -0.40
- 1D High
- 28.65
- 1D Low
- 28.65
- 1D Volume
- 4
28.50 -16.23% -5.52
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 4
9.50 — —
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 12
28.45 -0.04% -0.010
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 4
56.90 -1.32% -0.76
- 1D High
- 56.90
- 1D Low
- 56.90
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIHY | US | 21.31 | -1.71% -0.37 | — | — | 6 | 127.9 | Chart |
| MWHS | US | 18.21 | — — | 18.21 | 18.21 | 7 | 127.5 | Chart |
| COCH | US | 0.72 | -2.70% -0.020 | 0.73 | 0.72 | 177 | 127.4 | Chart |
| NYYY | US | 42.45 | -0.05% -0.020 | 42.45 | 42.45 | 3 | 127.4 | Chart |
| OWN | US | 25.46 | +0.39% +0.10 | — | — | 5 | 127.3 | Chart |
| NUGO | US | 42.25 | -0.73% -0.31 | 42.32 | 42.25 | 3 | 126.8 | Chart |
| NSIG | US | 25.24 | +1.77% +0.44 | — | — | 5 | 126.2 | Chart |
| MMCA | US | 21.03 | — — | 21.03 | 21.03 | 6 | 126.2 | Chart |
| VGRO | US | 25.23 | -1.10% -0.28 | 25.23 | 25.23 | 5 | 126.2 | Chart |
| LRNZ | US | 63.06 | +5.19% +3.11 | 63.06 | 63.05 | 2 | 126.1 | Chart |
| DDV | US | 24.97 | -1.89% -0.48 | — | — | 5 | 124.9 | Chart |
| XJUL | US | 41.58 | -0.26% -0.11 | 41.58 | 41.58 | 3 | 124.7 | Chart |
| GIWWR | US | 0.25 | -16.67% -0.050 | 0.25 | 0.22 | 498 | 124.5 | Chart |
| AFRIW | US | 1.24 | +12.73% +0.14 | 1.24 | 1.23 | 100 | 124 | Chart |
| ITEQ | US | 61.70 | +2.12% +1.28 | 61.70 | 61.50 | 2 | 123.4 | Chart |
| GQRE | US | 61.63 | -0.79% -0.49 | 61.79 | 61.63 | 2 | 123.3 | Chart |
| NTZ | US | 1.00 | -18.70% -0.23 | 1.11 | 1.00 | 123 | 123 | Chart |
| IAUG | US | 30.73 | +0.29% +0.090 | 30.73 | 30.73 | 4 | 122.9 | Chart |
| INTL | US | 30.66 | — — | 30.66 | 30.66 | 4 | 122.6 | Chart |
| GJP | US | 24.49 | -0.04% -0.010 | 24.49 | 24.49 | 5 | 122.4 | Chart |
| TIIV | US | 30.51 | — +30.51 | 30.51 | 30.51 | 4 | 122 | Chart |
| PIPE | US | 30.38 | +0.23% +0.070 | 30.38 | 30.12 | 4 | 121.5 | Chart |
| LEDS | US | 2.20 | +1.85% +0.040 | 2.20 | 2.13 | 55 | 121 | Chart |
| RKDA | US | 0.41 | -2.38% -0.010 | 0.44 | 0.41 | 294 | 120.5 | Chart |
| SNTI | US | 0.32 | +3.23% +0.010 | 0.32 | 0.29 | 376 | 120.3 | Chart |
| TSYW | US | 40.10 | -0.50% -0.20 | — | — | 3 | 120.3 | Chart |
| GIND | US | 24.05 | -2.43% -0.60 | 24.19 | 24.05 | 5 | 120.3 | Chart |
| LKSPR | US | 1.20 | +20.00% +0.20 | 1.20 | 1.20 | 100 | 120 | Chart |
| BPYPO | US | 14.96 | -0.27% -0.040 | 14.96 | 14.96 | 8 | 119.7 | Chart |
| TOT | US | 23.90 | -0.42% -0.10 | 23.90 | 23.90 | 5 | 119.5 | Chart |
| ETTY | US | 9.17 | -7.00% -0.69 | — | — | 13 | 119.2 | Chart |
| OGCP | US | 4.10 | -0.24% -0.010 | 4.10 | 4.10 | 29 | 118.9 | Chart |
| AAUA | US | 59.01 | -1.65% -0.99 | 59.01 | 59.01 | 2 | 118 | Chart |
| SHRD | US | 23.53 | -4.93% -1.22 | — | — | 5 | 117.7 | Chart |
| GDEV | US | 11.74 | +2.98% +0.34 | 11.90 | 11.65 | 10 | 117.4 | Chart |
| BILD | US | 29.33 | -1.05% -0.31 | — | — | 4 | 117.3 | Chart |
| BAERW | US | 0.15 | -16.67% -0.030 | 0.17 | 0.15 | 778 | 116.7 | Chart |
| DINT | US | 29.04 | -0.95% -0.28 | 29.04 | 29.04 | 4 | 116.2 | Chart |
| GEW | US | 58.05 | +13.14% +6.74 | — | — | 2 | 116.1 | Chart |
| CUT | US | 28.95 | -1.19% -0.35 | 28.95 | 28.95 | 4 | 115.8 | Chart |
| ZDIS | US | 57.75 | -1.10% -0.64 | 57.75 | 57.75 | 2 | 115.5 | Chart |
| ARVR | US | 57.60 | — +57.60 | 57.60 | 57.60 | 2 | 115.2 | Chart |
| GLDN | US | 16.45 | -0.48% -0.080 | 16.50 | 16.45 | 7 | 115.1 | Chart |
| WCEO | US | 38.38 | -0.31% -0.12 | 38.38 | 38.38 | 3 | 115.1 | Chart |
| XTR | US | 28.78 | -0.76% -0.22 | 28.78 | 28.78 | 4 | 115.1 | Chart |
| KARS | US | 28.65 | -1.38% -0.40 | 28.65 | 28.65 | 4 | 114.6 | Chart |
| KDVD | US | 28.50 | -16.23% -5.52 | 28.50 | 28.50 | 4 | 114 | Chart |
| STRRP | US | 9.50 | — — | 9.50 | 9.50 | 12 | 114 | Chart |
| OBOR | US | 28.45 | -0.04% -0.010 | 28.45 | 28.45 | 4 | 113.8 | Chart |
| SRHR | US | 56.90 | -1.32% -0.76 | 56.90 | 56.90 | 2 | 113.8 | Chart |
AIHY -1.71% 21.31 6 MWHS — 18.21 7 COCH -2.70% 0.72 177 NYYY -0.05% 42.45 3 OWN +0.39% 25.46 5 NUGO -0.73% 42.25 3 NSIG +1.77% 25.24 5 MMCA — 21.03 6 VGRO -1.10% 25.23 5 LRNZ +5.19% 63.06 2 DDV -1.89% 24.97 5 XJUL -0.26% 41.58 3 GIWWR -16.67% 0.25 498 AFRIW +12.73% 1.24 100 ITEQ +2.12% 61.70 2 GQRE -0.79% 61.63 2 NTZ -18.70% 1.00 123 IAUG +0.29% 30.73 4 INTL — 30.66 4 GJP -0.04% 24.49 5 TIIV — 30.51 4 PIPE +0.23% 30.38 4 LEDS +1.85% 2.20 55 RKDA -2.38% 0.41 294 SNTI +3.23% 0.32 376 TSYW -0.50% 40.10 3 GIND -2.43% 24.05 5 LKSPR +20.00% 1.20 100 BPYPO -0.27% 14.96 8 TOT -0.42% 23.90 5 ETTY -7.00% 9.17 13 OGCP -0.24% 4.10 29 AAUA -1.65% 59.01 2 SHRD -4.93% 23.53 5 GDEV +2.98% 11.74 10 BILD -1.05% 29.33 4 BAERW -16.67% 0.15 778 DINT -0.95% 29.04 4 GEW +13.14% 58.05 2 CUT -1.19% 28.95 4 ZDIS -1.10% 57.75 2 ARVR — 57.60 2 GLDN -0.48% 16.45 7 WCEO -0.31% 38.38 3 XTR -0.76% 28.78 4 KARS -1.38% 28.65 4 KDVD -16.23% 28.50 4 STRRP — 9.50 12 OBOR -0.04% 28.45 4 SRHR -1.32% 56.90 2