24.25 +0.62% +0.15
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,251–11,300 of 12,514 stocks
Live · refreshes every 15 seconds
24.21 -2.58% -0.64
- 1D High
- 24.66
- 1D Low
- 24.21
- 1D Volume
- 6
8.47 -2.08% -0.18
- 1D High
- 8.68
- 1D Low
- 8.47
- 1D Volume
- 17
71.95 -0.28% -0.20
- 1D High
- 71.95
- 1D Low
- 71.84
- 1D Volume
- 2
15.91 +0.32% +0.050
- 1D High
- 15.91
- 1D Low
- 15.80
- 1D Volume
- 9
2.86 +8.75% +0.23
- 1D High
- 2.86
- 1D Low
- 2.75
- 1D Volume
- 50
47.64 -2.34% -1.14
- 1D High
- 47.65
- 1D Low
- 47.64
- 1D Volume
- 3
0.35 -12.50% -0.050
- 1D High
- 0.35
- 1D Low
- 0.32
- 1D Volume
- 407
23.62 +0.04% +0.010
- 1D High
- 23.80
- 1D Low
- 23.62
- 1D Volume
- 6
70.83 -0.94% -0.67
- 1D High
- 71.17
- 1D Low
- 70.83
- 1D Volume
- 2
28.30 -2.68% -0.78
- 1D High
- 28.35
- 1D Low
- 28.30
- 1D Volume
- 5
28.25 -3.91% -1.15
- 1D High
- 28.25
- 1D Low
- 28.25
- 1D Volume
- 5
70.47 -0.21% -0.15
- 1D High
- 70.58
- 1D Low
- 70.47
- 1D Volume
- 2
46.96 -0.36% -0.17
- 1D High
- 47.60
- 1D Low
- 46.93
- 1D Volume
- 3
28.10 -0.18% -0.050
- 1D High
- 28.10
- 1D Low
- 28.10
- 1D Volume
- 5
35.08 -2.28% -0.82
- 1D High
- 35.08
- 1D Low
- 35.08
- 1D Volume
- 4
139.50 -0.96% -1.35
- 1D High
- 139.50
- 1D Low
- 139.50
- 1D Volume
- 1
27.76 +21.54% +4.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.20 -0.83% -0.010
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 115
0.46 -14.81% -0.080
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 300
0.12 +50.00% +0.040
- 1D High
- 0.12
- 1D Low
- 0.090
- 1D Volume
- 1.2K
34.50 — +34.50
- 1D High
- 34.50
- 1D Low
- 34.03
- 1D Volume
- 4
45.92 -0.20% -0.090
- 1D High
- 45.92
- 1D Low
- 45.92
- 1D Volume
- 3
2.81 +6.44% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
10.55 -0.66% -0.070
- 1D High
- 10.67
- 1D Low
- 10.50
- 1D Volume
- 13
1.42 -2.07% -0.030
- 1D High
- 1.48
- 1D Low
- 1.41
- 1D Volume
- 96
11.30 -3.00% -0.35
- 1D High
- 11.40
- 1D Low
- 11.29
- 1D Volume
- 12
13.52 +0.90% +0.12
- 1D High
- 13.52
- 1D Low
- 13.52
- 1D Volume
- 10
33.69 -1.40% -0.48
- 1D High
- 33.69
- 1D Low
- 33.69
- 1D Volume
- 4
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 841
67.05 -2.05% -1.40
- 1D High
- 67.08
- 1D Low
- 67.05
- 1D Volume
- 2
66.99 -3.24% -2.24
- 1D High
- 66.99
- 1D Low
- 66.99
- 1D Volume
- 2
26.75 -0.30% -0.080
- 1D High
- 26.75
- 1D Low
- 26.49
- 1D Volume
- 5
19.09 +31.02% +4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
4.30 +1.65% +0.070
- 1D High
- 4.30
- 1D Low
- 4.26
- 1D Volume
- 31
26.61 -1.19% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
44.22 +1.66% +0.72
- 1D High
- 44.22
- 1D Low
- 44.22
- 1D Volume
- 3
33.01 — —
- 1D High
- 33.01
- 1D Low
- 33.01
- 1D Volume
- 4
21.95 -0.45% -0.10
- 1D High
- 21.95
- 1D Low
- 21.95
- 1D Volume
- 6
26.24 -1.58% -0.42
- 1D High
- 26.24
- 1D Low
- 26.24
- 1D Volume
- 5
43.47 +0.58% +0.25
- 1D High
- 43.47
- 1D Low
- 43.47
- 1D Volume
- 3
32.60 -2.10% -0.70
- 1D High
- 32.60
- 1D Low
- 32.60
- 1D Volume
- 4
13.00 -0.08% -0.010
- 1D High
- 13.12
- 1D Low
- 13.00
- 1D Volume
- 10
2.82 +0.71% +0.020
- 1D High
- 2.82
- 1D Low
- 2.80
- 1D Volume
- 46
25.88 -3.72% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
43.10 +0.19% +0.080
- 1D High
- 43.10
- 1D Low
- 43.10
- 1D Volume
- 3
43.06 -0.97% -0.42
- 1D High
- 43.15
- 1D Low
- 43.06
- 1D Volume
- 3
0.31 — —
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 415
32.06 -0.68% -0.22
- 1D High
- 32.06
- 1D Low
- 32.06
- 1D Volume
- 4
21.34 -0.84% -0.18
- 1D High
- 21.34
- 1D Low
- 21.34
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OXSQG | US | 24.25 | +0.62% +0.15 | 24.25 | 24.25 | 6 | 145.5 | Chart |
| AMEM | US | 24.21 | -2.58% -0.64 | 24.66 | 24.21 | 6 | 145.3 | Chart |
| JXG | US | 8.47 | -2.08% -0.18 | 8.68 | 8.47 | 17 | 144 | Chart |
| DEW | US | 71.95 | -0.28% -0.20 | 71.95 | 71.84 | 2 | 143.9 | Chart |
| CPHC | US | 15.91 | +0.32% +0.050 | 15.91 | 15.80 | 9 | 143.2 | Chart |
| YHGJ | US | 2.86 | +8.75% +0.23 | 2.86 | 2.75 | 50 | 143 | Chart |
| WLDR | US | 47.64 | -2.34% -1.14 | 47.65 | 47.64 | 3 | 142.9 | Chart |
| OSPRW | US | 0.35 | -12.50% -0.050 | 0.35 | 0.32 | 407 | 142.5 | Chart |
| EFC.PD | US | 23.62 | +0.04% +0.010 | 23.80 | 23.62 | 6 | 141.7 | Chart |
| TINY | US | 70.83 | -0.94% -0.67 | 71.17 | 70.83 | 2 | 141.7 | Chart |
| AMAA | US | 28.30 | -2.68% -0.78 | 28.35 | 28.30 | 5 | 141.5 | Chart |
| CARX | US | 28.25 | -3.91% -1.15 | 28.25 | 28.25 | 5 | 141.3 | Chart |
| WOOD | US | 70.47 | -0.21% -0.15 | 70.58 | 70.47 | 2 | 140.9 | Chart |
| USAI | US | 46.96 | -0.36% -0.17 | 47.60 | 46.93 | 3 | 140.9 | Chart |
| MAPP | US | 28.10 | -0.18% -0.050 | 28.10 | 28.10 | 5 | 140.5 | Chart |
| OEFA | US | 35.08 | -2.28% -0.82 | 35.08 | 35.08 | 4 | 140.3 | Chart |
| SMOG | US | 139.50 | -0.96% -1.35 | 139.50 | 139.50 | 1 | 139.5 | Chart |
| SBB | US | 27.76 | +21.54% +4.92 | — | — | 5 | 138.8 | Chart |
| EJH | US | 1.20 | -0.83% -0.010 | 1.25 | 1.20 | 115 | 138 | Chart |
| MDAIW | US | 0.46 | -14.81% -0.080 | 0.46 | 0.46 | 300 | 138 | Chart |
| MOBXW | US | 0.12 | +50.00% +0.040 | 0.12 | 0.090 | 1.2K | 138 | Chart |
| WHLRD | US | 34.50 | — +34.50 | 34.50 | 34.03 | 4 | 138 | Chart |
| NTSE | US | 45.92 | -0.20% -0.090 | 45.92 | 45.92 | 3 | 137.8 | Chart |
| GNLN | US | 2.81 | +6.44% +0.17 | — | — | 49 | 137.7 | Chart |
| RAND | US | 10.55 | -0.66% -0.070 | 10.67 | 10.50 | 13 | 137.2 | Chart |
| MKZR | US | 1.42 | -2.07% -0.030 | 1.48 | 1.41 | 96 | 136.3 | Chart |
| KBDU | US | 11.30 | -3.00% -0.35 | 11.40 | 11.29 | 12 | 135.6 | Chart |
| DFII | US | 13.52 | +0.90% +0.12 | 13.52 | 13.52 | 10 | 135.2 | Chart |
| UMCU | US | 33.69 | -1.40% -0.48 | 33.69 | 33.69 | 4 | 134.8 | Chart |
| ITP | US | 0.16 | — — | — | — | 841 | 134.6 | Chart |
| QARP | US | 67.05 | -2.05% -1.40 | 67.08 | 67.05 | 2 | 134.1 | Chart |
| FPXI | US | 66.99 | -3.24% -2.24 | 66.99 | 66.99 | 2 | 134 | Chart |
| EDGX | US | 26.75 | -0.30% -0.080 | 26.75 | 26.49 | 5 | 133.8 | Chart |
| MSR | US | 19.09 | +31.02% +4.52 | — | — | 7 | 133.6 | Chart |
| XBIO | US | 4.30 | +1.65% +0.070 | 4.30 | 4.26 | 31 | 133.3 | Chart |
| CHNL | US | 26.61 | -1.19% -0.32 | — | — | 5 | 133.1 | Chart |
| FCLD | US | 44.22 | +1.66% +0.72 | 44.22 | 44.22 | 3 | 132.7 | Chart |
| RINF | US | 33.01 | — — | 33.01 | 33.01 | 4 | 132 | Chart |
| GRBK.PA | US | 21.95 | -0.45% -0.10 | 21.95 | 21.95 | 6 | 131.7 | Chart |
| EMIF | US | 26.24 | -1.58% -0.42 | 26.24 | 26.24 | 5 | 131.2 | Chart |
| BETH | US | 43.47 | +0.58% +0.25 | 43.47 | 43.47 | 3 | 130.4 | Chart |
| FLSA | US | 32.60 | -2.10% -0.70 | 32.60 | 32.60 | 4 | 130.4 | Chart |
| WFCF | US | 13.00 | -0.08% -0.010 | 13.12 | 13.00 | 10 | 130 | Chart |
| BEEP | US | 2.82 | +0.71% +0.020 | 2.82 | 2.80 | 46 | 129.7 | Chart |
| INDQ | US | 25.88 | -3.72% -1.00 | — | — | 5 | 129.4 | Chart |
| YSAU | US | 43.10 | +0.19% +0.080 | 43.10 | 43.10 | 3 | 129.3 | Chart |
| YALL | US | 43.06 | -0.97% -0.42 | 43.15 | 43.06 | 3 | 129.2 | Chart |
| MCGAW | US | 0.31 | — — | 0.32 | 0.31 | 415 | 128.7 | Chart |
| TOV | US | 32.06 | -0.68% -0.22 | 32.06 | 32.06 | 4 | 128.2 | Chart |
| DRKY | US | 21.34 | -0.84% -0.18 | 21.34 | 21.34 | 6 | 128 | Chart |
OXSQG +0.62% 24.25 6 AMEM -2.58% 24.21 6 JXG -2.08% 8.47 17 DEW -0.28% 71.95 2 CPHC +0.32% 15.91 9 YHGJ +8.75% 2.86 50 WLDR -2.34% 47.64 3 OSPRW -12.50% 0.35 407 EFC.PD +0.04% 23.62 6 TINY -0.94% 70.83 2 AMAA -2.68% 28.30 5 CARX -3.91% 28.25 5 WOOD -0.21% 70.47 2 USAI -0.36% 46.96 3 MAPP -0.18% 28.10 5 OEFA -2.28% 35.08 4 SMOG -0.96% 139.50 1 SBB +21.54% 27.76 5 EJH -0.83% 1.20 115 MDAIW -14.81% 0.46 300 MOBXW +50.00% 0.12 1.2K WHLRD — 34.50 4 NTSE -0.20% 45.92 3 GNLN +6.44% 2.81 49 RAND -0.66% 10.55 13 MKZR -2.07% 1.42 96 KBDU -3.00% 11.30 12 DFII +0.90% 13.52 10 UMCU -1.40% 33.69 4 ITP — 0.16 841 QARP -2.05% 67.05 2 FPXI -3.24% 66.99 2 EDGX -0.30% 26.75 5 MSR +31.02% 19.09 7 XBIO +1.65% 4.30 31 CHNL -1.19% 26.61 5 FCLD +1.66% 44.22 3 RINF — 33.01 4 GRBK.PA -0.45% 21.95 6 EMIF -1.58% 26.24 5 BETH +0.58% 43.47 3 FLSA -2.10% 32.60 4 WFCF -0.08% 13.00 10 BEEP +0.71% 2.82 46 INDQ -3.72% 25.88 5 YSAU +0.19% 43.10 3 YALL -0.97% 43.06 3 MCGAW — 0.31 415 TOV -0.68% 32.06 4 DRKY -0.84% 21.34 6