55.06 -0.54% -0.30
- 1D High
- 55.06
- 1D Low
- 55.00
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
11,201–11,250 of 12,514 stocks
Live · refreshes every 15 seconds
20.62 -0.39% -0.080
- 1D High
- 20.62
- 1D Low
- 20.62
- 1D Volume
- 8
2.46 +0.41% +0.010
- 1D High
- 2.46
- 1D Low
- 2.40
- 1D Volume
- 67
11.65 -14.65% -2.00
- 1D High
- 11.75
- 1D Low
- 11.65
- 1D Volume
- 14
2.95 -3.28% -0.10
- 1D High
- 3.10
- 1D Low
- 2.94
- 1D Volume
- 55
26.93 -2.53% -0.70
- 1D High
- 26.93
- 1D Low
- 26.93
- 1D Volume
- 6
0.020 -33.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
40.25 -0.27% -0.11
- 1D High
- 40.25
- 1D Low
- 40.25
- 1D Volume
- 4
40.20 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
159.87 +2.30% +3.59
- 1D High
- 159.87
- 1D Low
- 159.87
- 1D Volume
- 1
1.07 -0.93% -0.010
- 1D High
- 1.10
- 1D Low
- 1.06
- 1D Volume
- 149
0.46 -4.17% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 346
22.70 +0.67% +0.15
- 1D High
- 22.71
- 1D Low
- 22.54
- 1D Volume
- 7
39.67 -1.76% -0.71
- 1D High
- 39.67
- 1D Low
- 39.67
- 1D Volume
- 4
52.89 -1.12% -0.60
- 1D High
- 52.95
- 1D Low
- 52.89
- 1D Volume
- 3
15.81 -0.38% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
52.55 -1.81% -0.97
- 1D High
- 52.55
- 1D Low
- 52.55
- 1D Volume
- 3
0.28 -15.15% -0.050
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 562
78.67 -0.23% -0.18
- 1D High
- 78.67
- 1D Low
- 78.67
- 1D Volume
- 2
0.77 +1.32% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
3.83 +2.13% +0.080
- 1D High
- 3.83
- 1D Low
- 3.75
- 1D Volume
- 41
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 15.7K
10.45 — —
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 15
78.30 -0.60% -0.47
- 1D High
- 78.30
- 1D Low
- 78.30
- 1D Volume
- 2
0.060 -50.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.00 +0.97% +0.25
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 6
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 600
15.48 -8.89% -1.51
- 1D High
- 15.48
- 1D Low
- 15.48
- 1D Volume
- 10
153.60 -0.90% -1.40
- 1D High
- 153.60
- 1D Low
- 153.60
- 1D Volume
- 1
152.57 +0.81% +1.22
- 1D High
- 152.57
- 1D Low
- 152.57
- 1D Volume
- 1
76.26 — —
- 1D High
- 76.26
- 1D Low
- 76.24
- 1D Volume
- 2
38.09 -4.06% -1.61
- 1D High
- 38.09
- 1D Low
- 38.09
- 1D Volume
- 4
10.82 -0.28% -0.030
- 1D High
- 10.85
- 1D Low
- 10.82
- 1D Volume
- 14
0.030 +200.00% +0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 5K
25.10 -4.71% -1.24
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 6
10.02 +0.60% +0.060
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 15
21.46 -0.60% -0.13
- 1D High
- 21.46
- 1D Low
- 21.46
- 1D Volume
- 7
0.15 +25.00% +0.030
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 1K
1.50 -1.32% -0.020
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 100
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 600
30.00 — —
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 5
12.48 +2.97% +0.36
- 1D High
- 12.88
- 1D Low
- 12.48
- 1D Volume
- 12
21.36 -0.51% -0.11
- 1D High
- 21.36
- 1D Low
- 21.36
- 1D Volume
- 7
24.88 +1.26% +0.31
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 6
21.30 -3.18% -0.70
- 1D High
- 21.60
- 1D Low
- 21.30
- 1D Volume
- 7
11.31 +0.09% +0.010
- 1D High
- 11.31
- 1D Low
- 11.31
- 1D Volume
- 13
0.65 -1.52% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226
16.28 +0.31% +0.050
- 1D High
- 16.28
- 1D Low
- 16.28
- 1D Volume
- 9
36.51 -1.35% -0.50
- 1D High
- 36.57
- 1D Low
- 36.51
- 1D Volume
- 4
36.44 +1.19% +0.43
- 1D High
- 36.44
- 1D Low
- 36.44
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPEU | US | 55.06 | -0.54% -0.30 | 55.06 | 55.00 | 3 | 165.2 | Chart |
| ESN | US | 20.62 | -0.39% -0.080 | 20.62 | 20.62 | 8 | 165 | Chart |
| MTR | US | 2.46 | +0.41% +0.010 | 2.46 | 2.40 | 67 | 164.8 | Chart |
| APMI | US | 11.65 | -14.65% -2.00 | 11.75 | 11.65 | 14 | 163.1 | Chart |
| PDC | US | 2.95 | -3.28% -0.10 | 3.10 | 2.94 | 55 | 162.3 | Chart |
| LBAY | US | 26.93 | -2.53% -0.70 | 26.93 | 26.93 | 6 | 161.6 | Chart |
| PSQH.WS | US | 0.020 | -33.33% -0.010 | — | — | 8.1K | 161.3 | Chart |
| AUAU | US | 40.25 | -0.27% -0.11 | 40.25 | 40.25 | 4 | 161 | Chart |
| BCKT | US | 40.20 | -0.05% -0.020 | — | — | 4 | 160.8 | Chart |
| AGM.A | US | 159.87 | +2.30% +3.59 | 159.87 | 159.87 | 1 | 159.9 | Chart |
| DLPN | US | 1.07 | -0.93% -0.010 | 1.10 | 1.06 | 149 | 159.4 | Chart |
| TEAD | US | 0.46 | -4.17% -0.020 | — | — | 346 | 159.2 | Chart |
| EEE | US | 22.70 | +0.67% +0.15 | 22.71 | 22.54 | 7 | 158.9 | Chart |
| TOLL | US | 39.67 | -1.76% -0.71 | 39.67 | 39.67 | 4 | 158.7 | Chart |
| TPAY | US | 52.89 | -1.12% -0.60 | 52.95 | 52.89 | 3 | 158.7 | Chart |
| CWY | US | 15.81 | -0.38% -0.060 | — | — | 10 | 158.1 | Chart |
| CTIF | US | 52.55 | -1.81% -0.97 | 52.55 | 52.55 | 3 | 157.6 | Chart |
| MESHW | US | 0.28 | -15.15% -0.050 | 0.30 | 0.28 | 562 | 157.4 | Chart |
| CDL | US | 78.67 | -0.23% -0.18 | 78.67 | 78.67 | 2 | 157.3 | Chart |
| GMHS | US | 0.77 | +1.32% +0.010 | — | — | 204 | 157.1 | Chart |
| NEUP | US | 3.83 | +2.13% +0.080 | 3.83 | 3.75 | 41 | 157 | Chart |
| MRNOW | US | 0.010 | — — | 0.010 | 0.010 | 15.7K | 157 | Chart |
| RDAG | US | 10.45 | — — | 10.45 | 10.45 | 15 | 156.8 | Chart |
| SUPP | US | 78.30 | -0.60% -0.47 | 78.30 | 78.30 | 2 | 156.6 | Chart |
| SCLXW | US | 0.060 | -50.00% -0.060 | — | — | 2.6K | 156.1 | Chart |
| LBO | US | 26.00 | +0.97% +0.25 | 26.00 | 26.00 | 6 | 156 | Chart |
| LTGRW | US | 0.26 | — — | 0.26 | 0.26 | 600 | 156 | Chart |
| BDCZ | US | 15.48 | -8.89% -1.51 | 15.48 | 15.48 | 10 | 154.8 | Chart |
| TOK | US | 153.60 | -0.90% -1.40 | 153.60 | 153.60 | 1 | 153.6 | Chart |
| SURE | US | 152.57 | +0.81% +1.22 | 152.57 | 152.57 | 1 | 152.6 | Chart |
| LDDR | US | 76.26 | — — | 76.26 | 76.24 | 2 | 152.5 | Chart |
| EQLT | US | 38.09 | -4.06% -1.61 | 38.09 | 38.09 | 4 | 152.4 | Chart |
| RANG | US | 10.82 | -0.28% -0.030 | 10.85 | 10.82 | 14 | 151.5 | Chart |
| MSAIW | US | 0.030 | +200.00% +0.020 | 0.030 | 0.030 | 5K | 151.2 | Chart |
| CBIL | US | 25.10 | -4.71% -1.24 | 25.10 | 25.10 | 6 | 150.6 | Chart |
| ACAA | US | 10.02 | +0.60% +0.060 | 10.02 | 10.02 | 15 | 150.3 | Chart |
| THY | US | 21.46 | -0.60% -0.13 | 21.46 | 21.46 | 7 | 150.2 | Chart |
| AFJKR | US | 0.15 | +25.00% +0.030 | 0.15 | 0.15 | 1K | 150 | Chart |
| GSRVR | US | 1.50 | -1.32% -0.020 | 1.50 | 1.50 | 100 | 150 | Chart |
| OHACR | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 600 | 150 | Chart |
| PCLN | US | 30.00 | — — | 30.00 | 30.00 | 5 | 150 | Chart |
| NOEMU | US | 12.48 | +2.97% +0.36 | 12.88 | 12.48 | 12 | 149.8 | Chart |
| IHY | US | 21.36 | -0.51% -0.11 | 21.36 | 21.36 | 7 | 149.5 | Chart |
| CBOA | US | 24.88 | +1.26% +0.31 | 24.88 | 24.88 | 6 | 149.3 | Chart |
| XWNG | US | 21.30 | -3.18% -0.70 | 21.60 | 21.30 | 7 | 149.1 | Chart |
| ATIIU | US | 11.31 | +0.09% +0.010 | 11.31 | 11.31 | 13 | 147 | Chart |
| DTSS | US | 0.65 | -1.52% -0.010 | — | — | 226 | 146.9 | Chart |
| CNO.PA | US | 16.28 | +0.31% +0.050 | 16.28 | 16.28 | 9 | 146.5 | Chart |
| MVPA | US | 36.51 | -1.35% -0.50 | 36.57 | 36.51 | 4 | 146 | Chart |
| QOWZ | US | 36.44 | +1.19% +0.43 | 36.44 | 36.44 | 4 | 145.8 | Chart |
SPEU -0.54% 55.06 3 ESN -0.39% 20.62 8 MTR +0.41% 2.46 67 APMI -14.65% 11.65 14 PDC -3.28% 2.95 55 LBAY -2.53% 26.93 6 PSQH.WS -33.33% 0.020 8.1K AUAU -0.27% 40.25 4 BCKT -0.05% 40.20 4 AGM.A +2.30% 159.87 1 DLPN -0.93% 1.07 149 TEAD -4.17% 0.46 346 EEE +0.67% 22.70 7 TOLL -1.76% 39.67 4 TPAY -1.12% 52.89 3 CWY -0.38% 15.81 10 CTIF -1.81% 52.55 3 MESHW -15.15% 0.28 562 CDL -0.23% 78.67 2 GMHS +1.32% 0.77 204 NEUP +2.13% 3.83 41 MRNOW — 0.010 15.7K RDAG — 10.45 15 SUPP -0.60% 78.30 2 SCLXW -50.00% 0.060 2.6K LBO +0.97% 26.00 6 LTGRW — 0.26 600 BDCZ -8.89% 15.48 10 TOK -0.90% 153.60 1 SURE +0.81% 152.57 1 LDDR — 76.26 2 EQLT -4.06% 38.09 4 RANG -0.28% 10.82 14 MSAIW +200.00% 0.030 5K CBIL -4.71% 25.10 6 ACAA +0.60% 10.02 15 THY -0.60% 21.46 7 AFJKR +25.00% 0.15 1K GSRVR -1.32% 1.50 100 OHACR -3.85% 0.25 600 PCLN — 30.00 5 NOEMU +2.97% 12.48 12 IHY -0.51% 21.36 7 CBOA +1.26% 24.88 6 XWNG -3.18% 21.30 7 ATIIU +0.09% 11.31 13 DTSS -1.52% 0.65 226 CNO.PA +0.31% 16.28 9 MVPA -1.35% 36.51 4 QOWZ +1.19% 36.44 4