9.94 +0.10% +0.010
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
11,151–11,200 of 12,507 stocks
Live · refreshes every 15 seconds
99.36 -6.30% -6.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.81 +0.36% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.81 -10.00% -0.090
- 1D High
- 0.85
- 1D Low
- 0.81
- 1D Volume
- 122
98.45 -1.10% -1.09
- 1D High
- 98.45
- 1D Low
- 98.45
- 1D Volume
- 1
98.31 -0.03% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.83 +0.10% +0.010
- 1D High
- 9.83
- 1D Low
- 9.83
- 1D Volume
- 10
32.76 -0.49% -0.16
- 1D High
- 32.93
- 1D Low
- 32.76
- 1D Volume
- 3
19.65 -0.51% -0.10
- 1D High
- 19.65
- 1D Low
- 19.65
- 1D Volume
- 5
24.56 -0.04% -0.010
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 4
24.55 -2.35% -0.59
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 4
48.99 +1.81% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
48.95 +0.06% +0.030
- 1D High
- 48.95
- 1D Low
- 48.95
- 1D Volume
- 2
97.50 -1.82% -1.81
- 1D High
- 97.50
- 1D Low
- 97.50
- 1D Volume
- 1
96.50 +0.22% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
32.14 -0.96% -0.31
- 1D High
- 32.14
- 1D Low
- 32.11
- 1D Volume
- 3
0.79 +5.33% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122
16.06 +1.32% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.98 +2.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.090
- 1D Volume
- 873
0.75 +10.29% +0.070
- 1D High
- 0.75
- 1D Low
- 0.75
- 1D Volume
- 128
3.00 -0.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
0.16 -20.00% -0.040
- 1D High
- 0.17
- 1D Low
- 0.16
- 1D Volume
- 600
95.95 +2.68% +2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.95 +1.06% +0.010
- 1D High
- 0.95
- 1D Low
- 0.92
- 1D Volume
- 101
31.91 +3.00% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
47.82 +0.59% +0.28
- 1D High
- 47.82
- 1D Low
- 47.82
- 1D Volume
- 2
23.91 -1.32% -0.32
- 1D High
- 23.99
- 1D Low
- 23.87
- 1D Volume
- 4
7.95 -1.61% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
19.06 -0.63% -0.12
- 1D High
- 19.06
- 1D Low
- 19.06
- 1D Volume
- 5
47.60 +0.23% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.9K
31.59 +3.81% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.35 -0.44% -0.14
- 1D High
- 31.70
- 1D Low
- 31.35
- 1D Volume
- 3
15.66 +0.71% +0.11
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 6
31.31 +0.90% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
93.85 +0.25% +0.23
- 1D High
- 93.85
- 1D Low
- 93.85
- 1D Volume
- 1
31.25 +0.06% +0.020
- 1D High
- 31.25
- 1D Low
- 31.25
- 1D Volume
- 3
93.74 +1.15% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.18 +0.16% +0.050
- 1D High
- 31.18
- 1D Low
- 31.18
- 1D Volume
- 3
93.40 — +93.40
- 1D High
- 93.40
- 1D Low
- 93.40
- 1D Volume
- 1
23.28 -0.09% -0.020
- 1D High
- 23.28
- 1D Low
- 23.28
- 1D Volume
- 4
23.26 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.49 -3.92% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 189
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 400
30.63 +1.29% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
18.25 +1.45% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
30.24 -0.72% -0.22
- 1D High
- 30.33
- 1D Low
- 30.24
- 1D Volume
- 3
90.62 -0.72% -0.66
- 1D High
- 90.62
- 1D Low
- 90.62
- 1D Volume
- 1
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FWAC | US | 9.94 | +0.10% +0.010 | 9.94 | 9.94 | 10 | 99.4 | Chart |
| UPV | US | 99.36 | -6.30% -6.68 | — | — | 1 | 99.4 | Chart |
| KHC | US | 24.81 | +0.36% +0.090 | — | — | 4 | 99.2 | Chart |
| INTZ | US | 0.81 | -10.00% -0.090 | 0.85 | 0.81 | 122 | 98.8 | Chart |
| MUNC | US | 98.45 | -1.10% -1.09 | 98.45 | 98.45 | 1 | 98.5 | Chart |
| LULU | US | 98.31 | -0.03% -0.030 | — | — | 1 | 98.3 | Chart |
| WLCO | US | 9.83 | +0.10% +0.010 | 9.83 | 9.83 | 10 | 98.3 | Chart |
| AGRW | US | 32.76 | -0.49% -0.16 | 32.93 | 32.76 | 3 | 98.3 | Chart |
| BWBBP | US | 19.65 | -0.51% -0.10 | 19.65 | 19.65 | 5 | 98.3 | Chart |
| FIYY | US | 24.56 | -0.04% -0.010 | 24.56 | 24.56 | 4 | 98.2 | Chart |
| RJMI | US | 24.55 | -2.35% -0.59 | 24.55 | 24.55 | 4 | 98.2 | Chart |
| PCL | US | 48.99 | +1.81% +0.87 | — | — | 2 | 98 | Chart |
| PAWZ | US | 48.95 | +0.06% +0.030 | 48.95 | 48.95 | 2 | 97.9 | Chart |
| GAMR | US | 97.50 | -1.82% -1.81 | 97.50 | 97.50 | 1 | 97.5 | Chart |
| CFFI | US | 96.50 | +0.22% +0.21 | — | — | 1 | 96.5 | Chart |
| KMAR | US | 32.14 | -0.96% -0.31 | 32.14 | 32.11 | 3 | 96.4 | Chart |
| OLOX | US | 0.79 | +5.33% +0.040 | — | — | 122 | 96.4 | Chart |
| VAVX | US | 16.06 | +1.32% +0.21 | — | — | 6 | 96.4 | Chart |
| HLSQ | US | 0.98 | +2.08% +0.020 | — | — | 98 | 96 | Chart |
| CELG.R | US | 0.11 | -8.33% -0.010 | 0.11 | 0.090 | 873 | 96 | Chart |
| FCRS.WS | US | 0.75 | +10.29% +0.070 | 0.75 | 0.75 | 128 | 96 | Chart |
| JUNS | US | 3.00 | -0.33% -0.010 | — | — | 32 | 96 | Chart |
| NAMMW | US | 0.16 | -20.00% -0.040 | 0.17 | 0.16 | 600 | 96 | Chart |
| AMDG | US | 95.95 | +2.68% +2.50 | — | — | 1 | 96 | Chart |
| EDTK | US | 0.95 | +1.06% +0.010 | 0.95 | 0.92 | 101 | 95.9 | Chart |
| HWSM | US | 31.91 | +3.00% +0.93 | — | — | 3 | 95.7 | Chart |
| NOVZ | US | 47.82 | +0.59% +0.28 | 47.82 | 47.82 | 2 | 95.6 | Chart |
| RYLG | US | 23.91 | -1.32% -0.32 | 23.99 | 23.87 | 4 | 95.6 | Chart |
| SECZ | US | 7.95 | -1.61% -0.13 | — | — | 12 | 95.4 | Chart |
| SFB | US | 19.06 | -0.63% -0.12 | 19.06 | 19.06 | 5 | 95.3 | Chart |
| DIVO | US | 47.60 | +0.23% +0.11 | — | — | 2 | 95.2 | Chart |
| CRACW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1.9K | 95.1 | Chart |
| DLMY | US | 31.59 | +3.81% +1.16 | — | — | 3 | 94.8 | Chart |
| CTEX | US | 31.35 | -0.44% -0.14 | 31.70 | 31.35 | 3 | 94.1 | Chart |
| GEVC | US | 15.66 | +0.71% +0.11 | 15.66 | 15.66 | 6 | 94 | Chart |
| TSES | US | 31.31 | +0.90% +0.28 | — | — | 3 | 93.9 | Chart |
| SPAQ | US | 93.85 | +0.25% +0.23 | 93.85 | 93.85 | 1 | 93.9 | Chart |
| ALRG | US | 31.25 | +0.06% +0.020 | 31.25 | 31.25 | 3 | 93.8 | Chart |
| AVT | US | 93.74 | +1.15% +1.07 | — | — | 1 | 93.7 | Chart |
| GGM | US | 31.18 | +0.16% +0.050 | 31.18 | 31.18 | 3 | 93.5 | Chart |
| GXLC | US | 93.40 | — +93.40 | 93.40 | 93.40 | 1 | 93.4 | Chart |
| IBHH | US | 23.28 | -0.09% -0.020 | 23.28 | 23.28 | 4 | 93.1 | Chart |
| AOTS | US | 23.26 | +0.09% +0.020 | — | — | 4 | 93 | Chart |
| PMEC | US | 0.49 | -3.92% -0.020 | — | — | 189 | 92.6 | Chart |
| NBRGR | US | 0.23 | — — | 0.23 | 0.22 | 400 | 92 | Chart |
| PZLV | US | 30.63 | +1.29% +0.39 | — | — | 3 | 91.9 | Chart |
| MITK | US | 18.25 | +1.45% +0.26 | — | — | 5 | 91.3 | Chart |
| JXX | US | 30.24 | -0.72% -0.22 | 30.33 | 30.24 | 3 | 90.7 | Chart |
| HIDV | US | 90.62 | -0.72% -0.66 | 90.62 | 90.62 | 1 | 90.6 | Chart |
| AACI | US | 10.05 | — — | 10.05 | 10.05 | 9 | 90.5 | Chart |
FWAC +0.10% 9.94 10 UPV -6.30% 99.36 1 KHC +0.36% 24.81 4 INTZ -10.00% 0.81 122 MUNC -1.10% 98.45 1 LULU -0.03% 98.31 1 WLCO +0.10% 9.83 10 AGRW -0.49% 32.76 3 BWBBP -0.51% 19.65 5 FIYY -0.04% 24.56 4 RJMI -2.35% 24.55 4 PCL +1.81% 48.99 2 PAWZ +0.06% 48.95 2 GAMR -1.82% 97.50 1 CFFI +0.22% 96.50 1 KMAR -0.96% 32.14 3 OLOX +5.33% 0.79 122 VAVX +1.32% 16.06 6 HLSQ +2.08% 0.98 98 CELG.R -8.33% 0.11 873 FCRS.WS +10.29% 0.75 128 JUNS -0.33% 3.00 32 NAMMW -20.00% 0.16 600 AMDG +2.68% 95.95 1 EDTK +1.06% 0.95 101 HWSM +3.00% 31.91 3 NOVZ +0.59% 47.82 2 RYLG -1.32% 23.91 4 SECZ -1.61% 7.95 12 SFB -0.63% 19.06 5 DIVO +0.23% 47.60 2 CRACW -16.67% 0.050 1.9K DLMY +3.81% 31.59 3 CTEX -0.44% 31.35 3 GEVC +0.71% 15.66 6 TSES +0.90% 31.31 3 SPAQ +0.25% 93.85 1 ALRG +0.06% 31.25 3 AVT +1.15% 93.74 1 GGM +0.16% 31.18 3 GXLC — 93.40 1 IBHH -0.09% 23.28 4 AOTS +0.09% 23.26 4 PMEC -3.92% 0.49 189 NBRGR — 0.23 400 PZLV +1.29% 30.63 3 MITK +1.45% 18.25 5 JXX -0.72% 30.24 3 HIDV -0.72% 90.62 1 AACI — 10.05 9