0.49 -3.92% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 189
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
11,101–11,150 of 12,490 stocks
Live · refreshes every 15 seconds
1.97 +2.07% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
0.75 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123
30.72 -0.81% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.77 -1.67% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52
92.01 +2.12% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 400
30.63 +1.29% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
18.25 +1.45% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
3.13 +1.29% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
30.24 -0.72% -0.22
- 1D High
- 30.33
- 1D Low
- 30.24
- 1D Volume
- 3
90.62 -0.72% -0.66
- 1D High
- 90.62
- 1D Low
- 90.62
- 1D Volume
- 1
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
45.15 -0.33% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
11.26 -7.02% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
45.00 +2.60% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
18.00 -3.64% -0.68
- 1D High
- 18.09
- 1D Low
- 18.00
- 1D Volume
- 5
0.90 -5.26% -0.050
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 100
22.50 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.89 +2.30% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
0.89 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
89.89 -0.73% -0.66
- 1D High
- 89.89
- 1D Low
- 89.89
- 1D Volume
- 1
89.87 +0.62% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.69 +1.47% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130
89.67 +0.70% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.38 -0.22% -0.050
- 1D High
- 22.38
- 1D Low
- 22.34
- 1D Volume
- 4
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 388
4.46 -1.98% -0.090
- 1D High
- 4.56
- 1D Low
- 4.46
- 1D Volume
- 20
29.60 -0.74% -0.22
- 1D High
- 29.60
- 1D Low
- 29.60
- 1D Volume
- 3
12.65 +3.43% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
29.43 +4.73% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.38 -0.41% -0.12
- 1D High
- 29.38
- 1D Low
- 29.38
- 1D Volume
- 3
0.44 -20.00% -0.11
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 200
0.44 -12.00% -0.060
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 200
29.25 +0.21% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
87.52 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
29.14 -0.48% -0.14
- 1D High
- 29.14
- 1D Low
- 29.14
- 1D Volume
- 3
28.99 -1.16% -0.34
- 1D High
- 29.00
- 1D Low
- 28.98
- 1D Volume
- 3
86.65 +1.73% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
86.17 -1.12% -0.98
- 1D High
- 86.17
- 1D Low
- 86.17
- 1D Volume
- 1
28.69 -0.38% -0.11
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 3
43.00 -4.47% -2.01
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 2
28.64 -0.59% -0.17
- 1D High
- 28.64
- 1D Low
- 28.64
- 1D Volume
- 3
3.58 -7.01% -0.27
- 1D High
- 3.67
- 1D Low
- 3.50
- 1D Volume
- 24
8.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
1.26 -5.26% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
21.39 +0.80% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
85.44 -0.11% -0.090
- 1D High
- 85.44
- 1D Low
- 85.44
- 1D Volume
- 1
28.47 -1.39% -0.40
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 3
17.05 -13.80% -2.73
- 1D High
- 17.05
- 1D Low
- 17.05
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PMEC | US | 0.49 | -3.92% -0.020 | — | — | 189 | 92.6 | Chart |
| GCTS | US | 1.97 | +2.07% +0.040 | — | — | 47 | 92.6 | Chart |
| OLOX | US | 0.75 | — — | — | — | 123 | 92.3 | Chart |
| GXPC | US | 30.72 | -0.81% -0.25 | — | — | 3 | 92.2 | Chart |
| SGRX | US | 1.77 | -1.67% -0.030 | — | — | 52 | 92 | Chart |
| SOLV | US | 92.01 | +2.12% +1.91 | — | — | 1 | 92 | Chart |
| NBRGR | US | 0.23 | — — | 0.23 | 0.22 | 400 | 92 | Chart |
| PZLV | US | 30.63 | +1.29% +0.39 | — | — | 3 | 91.9 | Chart |
| MITK | US | 18.25 | +1.45% +0.26 | — | — | 5 | 91.3 | Chart |
| INDI | US | 3.13 | +1.29% +0.040 | — | — | 29 | 90.8 | Chart |
| JXX | US | 30.24 | -0.72% -0.22 | 30.33 | 30.24 | 3 | 90.7 | Chart |
| HIDV | US | 90.62 | -0.72% -0.66 | 90.62 | 90.62 | 1 | 90.6 | Chart |
| AACI | US | 10.05 | — — | 10.05 | 10.05 | 9 | 90.5 | Chart |
| BUG | US | 45.15 | -0.33% -0.15 | — | — | 2 | 90.3 | Chart |
| SKHN | US | 11.26 | -7.02% -0.85 | — | — | 8 | 90.1 | Chart |
| ALAI | US | 45.00 | +2.60% +1.14 | — | — | 2 | 90 | Chart |
| CEFD | US | 18.00 | -3.64% -0.68 | 18.09 | 18.00 | 5 | 90 | Chart |
| IFBD | US | 0.90 | -5.26% -0.050 | 0.90 | 0.90 | 100 | 90 | Chart |
| NAVN | US | 22.50 | +0.40% +0.090 | — | — | 4 | 90 | Chart |
| CELZ | US | 0.89 | +2.30% +0.020 | — | — | 101 | 89.9 | Chart |
| EHTH | US | 0.89 | — — | — | — | 101 | 89.9 | Chart |
| QDEF | US | 89.89 | -0.73% -0.66 | 89.89 | 89.89 | 1 | 89.9 | Chart |
| SIGI | US | 89.87 | +0.62% +0.55 | — | — | 1 | 89.9 | Chart |
| ZTG | US | 0.69 | +1.47% +0.010 | — | — | 130 | 89.7 | Chart |
| MGK | US | 89.67 | +0.70% +0.62 | — | — | 1 | 89.7 | Chart |
| MFUL | US | 22.38 | -0.22% -0.050 | 22.38 | 22.34 | 4 | 89.5 | Chart |
| PONOR | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 388 | 89.2 | Chart |
| MTSG | US | 4.46 | -1.98% -0.090 | 4.56 | 4.46 | 20 | 89.2 | Chart |
| IVSS | US | 29.60 | -0.74% -0.22 | 29.60 | 29.60 | 3 | 88.8 | Chart |
| AADX | US | 12.65 | +3.43% +0.42 | — | — | 7 | 88.6 | Chart |
| EYES | US | 29.43 | +4.73% +1.33 | — | — | 3 | 88.3 | Chart |
| HYBX | US | 29.38 | -0.41% -0.12 | 29.38 | 29.38 | 3 | 88.1 | Chart |
| HACQW | US | 0.44 | -20.00% -0.11 | 0.44 | 0.44 | 200 | 88 | Chart |
| RREVW | US | 0.44 | -12.00% -0.060 | 0.46 | 0.44 | 200 | 88 | Chart |
| SCHB | US | 29.25 | +0.21% +0.060 | — | — | 3 | 87.8 | Chart |
| HSIC | US | 87.52 | +0.02% +0.020 | — | — | 1 | 87.5 | Chart |
| SPBW | US | 29.14 | -0.48% -0.14 | 29.14 | 29.14 | 3 | 87.4 | Chart |
| QEW | US | 28.99 | -1.16% -0.34 | 29.00 | 28.98 | 3 | 87 | Chart |
| SOXY | US | 86.65 | +1.73% +1.47 | — | — | 1 | 86.7 | Chart |
| FLV | US | 86.17 | -1.12% -0.98 | 86.17 | 86.17 | 1 | 86.2 | Chart |
| JUDO | US | 28.69 | -0.38% -0.11 | 28.69 | 28.65 | 3 | 86.1 | Chart |
| LIMI | US | 43.00 | -4.47% -2.01 | 43.00 | 43.00 | 2 | 86 | Chart |
| RKSG | US | 28.64 | -0.59% -0.17 | 28.64 | 28.64 | 3 | 85.9 | Chart |
| SANG | US | 3.58 | -7.01% -0.27 | 3.67 | 3.50 | 24 | 85.9 | Chart |
| CAPR | US | 8.57 | — — | — | — | 10 | 85.7 | Chart |
| ATIIW | US | 1.26 | -5.26% -0.070 | — | — | 68 | 85.7 | Chart |
| TYD | US | 21.39 | +0.80% +0.17 | — | — | 4 | 85.6 | Chart |
| SYLD | US | 85.44 | -0.11% -0.090 | 85.44 | 85.44 | 1 | 85.4 | Chart |
| ESLG | US | 28.47 | -1.39% -0.40 | 28.47 | 28.47 | 3 | 85.4 | Chart |
| MHX | US | 17.05 | -13.80% -2.73 | 17.05 | 17.05 | 5 | 85.3 | Chart |
PMEC -3.92% 0.49 189 GCTS +2.07% 1.97 47 OLOX — 0.75 123 GXPC -0.81% 30.72 3 SGRX -1.67% 1.77 52 SOLV +2.12% 92.01 1 NBRGR — 0.23 400 PZLV +1.29% 30.63 3 MITK +1.45% 18.25 5 INDI +1.29% 3.13 29 JXX -0.72% 30.24 3 HIDV -0.72% 90.62 1 AACI — 10.05 9 BUG -0.33% 45.15 2 SKHN -7.02% 11.26 8 ALAI +2.60% 45.00 2 CEFD -3.64% 18.00 5 IFBD -5.26% 0.90 100 NAVN +0.40% 22.50 4 CELZ +2.30% 0.89 101 EHTH — 0.89 101 QDEF -0.73% 89.89 1 SIGI +0.62% 89.87 1 ZTG +1.47% 0.69 130 MGK +0.70% 89.67 1 MFUL -0.22% 22.38 4 PONOR -8.00% 0.23 388 MTSG -1.98% 4.46 20 IVSS -0.74% 29.60 3 AADX +3.43% 12.65 7 EYES +4.73% 29.43 3 HYBX -0.41% 29.38 3 HACQW -20.00% 0.44 200 RREVW -12.00% 0.44 200 SCHB +0.21% 29.25 3 HSIC +0.02% 87.52 1 SPBW -0.48% 29.14 3 QEW -1.16% 28.99 3 SOXY +1.73% 86.65 1 FLV -1.12% 86.17 1 JUDO -0.38% 28.69 3 LIMI -4.47% 43.00 2 RKSG -0.59% 28.64 3 SANG -7.01% 3.58 24 CAPR — 8.57 10 ATIIW -5.26% 1.26 68 TYD +0.80% 21.39 4 SYLD -0.11% 85.44 1 ESLG -1.39% 28.47 3 MHX -13.80% 17.05 5