11.65 -0.09% -0.010
- 1D High
- 11.65
- 1D Low
- 11.65
- 1D Volume
- 25
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,601–10,650 of 12,503 stocks
Live · refreshes every 15 seconds
145.50 +0.07% +0.10
- 1D High
- 145.50
- 1D Low
- 145.50
- 1D Volume
- 2
29.00 -0.03% -0.010
- 1D High
- 29.00
- 1D Low
- 29.00
- 1D Volume
- 10
28.87 -0.59% -0.17
- 1D High
- 28.87
- 1D Low
- 28.87
- 1D Volume
- 10
10.30 — —
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 28
28.84 +0.59% +0.17
- 1D High
- 28.84
- 1D Low
- 28.84
- 1D Volume
- 10
20.46 -0.44% -0.090
- 1D High
- 20.46
- 1D Low
- 20.46
- 1D Volume
- 14
40.89 -0.56% -0.23
- 1D High
- 40.89
- 1D Low
- 40.88
- 1D Volume
- 7
40.82 -0.27% -0.11
- 1D High
- 40.82
- 1D Low
- 40.78
- 1D Volume
- 7
0.95 — —
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 300
28.45 +1.97% +0.55
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 10
40.57 +0.90% +0.36
- 1D High
- 40.57
- 1D Low
- 40.57
- 1D Volume
- 7
3.19 — —
- 1D High
- 3.23
- 1D Low
- 3.15
- 1D Volume
- 89
25.77 +0.19% +0.050
- 1D High
- 25.77
- 1D Low
- 25.77
- 1D Volume
- 11
25.68 -3.42% -0.91
- 1D High
- 25.68
- 1D Low
- 25.68
- 1D Volume
- 11
94.15 -0.02% -0.020
- 1D High
- 94.15
- 1D Low
- 94.15
- 1D Volume
- 3
28.23 +1.73% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
141.01 -1.84% -2.65
- 1D High
- 141.01
- 1D Low
- 141.01
- 1D Volume
- 2
28.14 -0.81% -0.23
- 1D High
- 28.14
- 1D Low
- 28.14
- 1D Volume
- 10
0.28 -3.45% -0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1K
28.00 -6.57% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
19.98 -1.14% -0.23
- 1D High
- 19.98
- 1D Low
- 19.98
- 1D Volume
- 14
69.90 -0.14% -0.10
- 1D High
- 69.90
- 1D Low
- 69.90
- 1D Volume
- 4
1.37 -2.14% -0.030
- 1D High
- 1.37
- 1D Low
- 1.32
- 1D Volume
- 204
2.07 +2.99% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135
31.02 -1.34% -0.42
- 1D High
- 31.02
- 1D Low
- 31.02
- 1D Volume
- 9
0.63 +3.28% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 442
27.81 -1.45% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
55.43 -3.04% -1.74
- 1D High
- 55.43
- 1D Low
- 55.43
- 1D Volume
- 5
0.21 -12.50% -0.030
- 1D High
- 0.21
- 1D Low
- 0.16
- 1D Volume
- 1.3K
18.45 +6.28% +1.09
- 1D High
- 18.45
- 1D Low
- 18.45
- 1D Volume
- 15
55.24 -0.97% -0.54
- 1D High
- 55.24
- 1D Low
- 55.24
- 1D Volume
- 5
0.46 — —
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 600
0.52 +26.83% +0.11
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 528
54.60 -0.55% -0.30
- 1D High
- 54.60
- 1D Low
- 54.60
- 1D Volume
- 5
90.91 +0.92% +0.83
- 1D High
- 90.91
- 1D Low
- 90.91
- 1D Volume
- 3
38.80 +1.57% +0.60
- 1D High
- 38.80
- 1D Low
- 38.40
- 1D Volume
- 7
0.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 484
27.08 +2.19% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.16 -5.88% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
11.25 +0.27% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
0.49 +2.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 549
1.01 +1.00% +0.010
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 266
24.40 +0.16% +0.040
- 1D High
- 24.40
- 1D Low
- 24.40
- 1D Volume
- 11
2.65 +1.92% +0.050
- 1D High
- 2.65
- 1D Low
- 2.64
- 1D Volume
- 101
44.50 -2.75% -1.26
- 1D High
- 44.50
- 1D Low
- 44.50
- 1D Volume
- 6
26.30 -2.59% -0.70
- 1D High
- 26.30
- 1D Low
- 26.27
- 1D Volume
- 10
65.74 -0.39% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
52.42 +0.21% +0.11
- 1D High
- 52.42
- 1D Low
- 52.42
- 1D Volume
- 5
65.52 -1.27% -0.84
- 1D High
- 65.52
- 1D Low
- 65.52
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MVRL | US | 11.65 | -0.09% -0.010 | 11.65 | 11.65 | 25 | 291.3 | Chart |
| RZV | US | 145.50 | +0.07% +0.10 | 145.50 | 145.50 | 2 | 291 | Chart |
| QVOY | US | 29.00 | -0.03% -0.010 | 29.00 | 29.00 | 10 | 290 | Chart |
| DINT | US | 28.87 | -0.59% -0.17 | 28.87 | 28.87 | 10 | 288.7 | Chart |
| ARCLU | US | 10.30 | — — | 10.30 | 10.30 | 28 | 288.4 | Chart |
| RSMV | US | 28.84 | +0.59% +0.17 | 28.84 | 28.84 | 10 | 288.4 | Chart |
| DDTJ | US | 20.46 | -0.44% -0.090 | 20.46 | 20.46 | 14 | 286.4 | Chart |
| OALC | US | 40.89 | -0.56% -0.23 | 40.89 | 40.88 | 7 | 286.2 | Chart |
| FDIF | US | 40.82 | -0.27% -0.11 | 40.82 | 40.78 | 7 | 285.7 | Chart |
| EDTK | US | 0.95 | — — | 0.95 | 0.95 | 300 | 285 | Chart |
| BEEX | US | 28.45 | +1.97% +0.55 | 28.45 | 28.45 | 10 | 284.5 | Chart |
| FCTR | US | 40.57 | +0.90% +0.36 | 40.57 | 40.57 | 7 | 284 | Chart |
| AMCI | US | 3.19 | — — | 3.23 | 3.15 | 89 | 283.9 | Chart |
| AQEC | US | 25.77 | +0.19% +0.050 | 25.77 | 25.77 | 11 | 283.5 | Chart |
| BTRN | US | 25.68 | -3.42% -0.91 | 25.68 | 25.68 | 11 | 282.5 | Chart |
| TIPD | US | 94.15 | -0.02% -0.020 | 94.15 | 94.15 | 3 | 282.5 | Chart |
| GARA | US | 28.23 | +1.73% +0.48 | — | — | 10 | 282.3 | Chart |
| JPUS | US | 141.01 | -1.84% -2.65 | 141.01 | 141.01 | 2 | 282 | Chart |
| DYLG | US | 28.14 | -0.81% -0.23 | 28.14 | 28.14 | 10 | 281.4 | Chart |
| ENRDW | US | 0.28 | -3.45% -0.010 | 0.28 | 0.28 | 1K | 280 | Chart |
| TAWN | US | 28.00 | -6.57% -1.97 | — | — | 10 | 280 | Chart |
| BDCX | US | 19.98 | -1.14% -0.23 | 19.98 | 19.98 | 14 | 279.7 | Chart |
| VUSV | US | 69.90 | -0.14% -0.10 | 69.90 | 69.90 | 4 | 279.6 | Chart |
| BRLS | US | 1.37 | -2.14% -0.030 | 1.37 | 1.32 | 204 | 279.5 | Chart |
| HIND | US | 2.07 | +2.99% +0.060 | — | — | 135 | 279.5 | Chart |
| PEVC | US | 31.02 | -1.34% -0.42 | 31.02 | 31.02 | 9 | 279.2 | Chart |
| XPL | US | 0.63 | +3.28% +0.020 | — | — | 442 | 278.5 | Chart |
| VBNB | US | 27.81 | -1.45% -0.41 | — | — | 10 | 278.1 | Chart |
| ONLN | US | 55.43 | -3.04% -1.74 | 55.43 | 55.43 | 5 | 277.2 | Chart |
| DNMXW | US | 0.21 | -12.50% -0.030 | 0.21 | 0.16 | 1.3K | 277 | Chart |
| SATO | US | 18.45 | +6.28% +1.09 | 18.45 | 18.45 | 15 | 276.8 | Chart |
| STXG | US | 55.24 | -0.97% -0.54 | 55.24 | 55.24 | 5 | 276.2 | Chart |
| ARCIW | US | 0.46 | — — | 0.46 | 0.46 | 600 | 276 | Chart |
| ONCHW | US | 0.52 | +26.83% +0.11 | 0.52 | 0.50 | 528 | 274.6 | Chart |
| HDG | US | 54.60 | -0.55% -0.30 | 54.60 | 54.60 | 5 | 273 | Chart |
| CHRI | US | 90.91 | +0.92% +0.83 | 90.91 | 90.91 | 3 | 272.7 | Chart |
| FMET | US | 38.80 | +1.57% +0.60 | 38.80 | 38.40 | 7 | 271.6 | Chart |
| TOON | US | 0.56 | — — | — | — | 484 | 271 | Chart |
| WNDR | US | 27.08 | +2.19% +0.58 | — | — | 10 | 270.8 | Chart |
| POAS | US | 0.16 | -5.88% -0.010 | — | — | 1.7K | 270.2 | Chart |
| AEXA | US | 11.25 | +0.27% +0.030 | — | — | 24 | 270 | Chart |
| SCKT | US | 0.49 | +2.08% +0.010 | — | — | 549 | 269 | Chart |
| BCCQW | US | 1.01 | +1.00% +0.010 | 1.01 | 1.01 | 266 | 268.7 | Chart |
| WTBN | US | 24.40 | +0.16% +0.040 | 24.40 | 24.40 | 11 | 268.4 | Chart |
| TLF | US | 2.65 | +1.92% +0.050 | 2.65 | 2.64 | 101 | 267.7 | Chart |
| SOCL | US | 44.50 | -2.75% -1.26 | 44.50 | 44.50 | 6 | 267 | Chart |
| MNGU | US | 26.30 | -2.59% -0.70 | 26.30 | 26.27 | 10 | 263 | Chart |
| DEUS | US | 65.74 | -0.39% -0.26 | — | — | 4 | 263 | Chart |
| DNOV | US | 52.42 | +0.21% +0.11 | 52.42 | 52.42 | 5 | 262.1 | Chart |
| URE | US | 65.52 | -1.27% -0.84 | 65.52 | 65.52 | 4 | 262.1 | Chart |
MVRL -0.09% 11.65 25 RZV +0.07% 145.50 2 QVOY -0.03% 29.00 10 DINT -0.59% 28.87 10 ARCLU — 10.30 28 RSMV +0.59% 28.84 10 DDTJ -0.44% 20.46 14 OALC -0.56% 40.89 7 FDIF -0.27% 40.82 7 EDTK — 0.95 300 BEEX +1.97% 28.45 10 FCTR +0.90% 40.57 7 AMCI — 3.19 89 AQEC +0.19% 25.77 11 BTRN -3.42% 25.68 11 TIPD -0.02% 94.15 3 GARA +1.73% 28.23 10 JPUS -1.84% 141.01 2 DYLG -0.81% 28.14 10 ENRDW -3.45% 0.28 1K TAWN -6.57% 28.00 10 BDCX -1.14% 19.98 14 VUSV -0.14% 69.90 4 BRLS -2.14% 1.37 204 HIND +2.99% 2.07 135 PEVC -1.34% 31.02 9 XPL +3.28% 0.63 442 VBNB -1.45% 27.81 10 ONLN -3.04% 55.43 5 DNMXW -12.50% 0.21 1.3K SATO +6.28% 18.45 15 STXG -0.97% 55.24 5 ARCIW — 0.46 600 ONCHW +26.83% 0.52 528 HDG -0.55% 54.60 5 CHRI +0.92% 90.91 3 FMET +1.57% 38.80 7 TOON — 0.56 484 WNDR +2.19% 27.08 10 POAS -5.88% 0.16 1.7K AEXA +0.27% 11.25 24 SCKT +2.08% 0.49 549 BCCQW +1.00% 1.01 266 WTBN +0.16% 24.40 11 TLF +1.92% 2.65 101 SOCL -2.75% 44.50 6 MNGU -2.59% 26.30 10 DEUS -0.39% 65.74 4 DNOV +0.21% 52.42 5 URE -1.27% 65.52 4