29.64 -2.40% -0.73
- 1D High
- 29.64
- 1D Low
- 29.64
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,551–10,600 of 12,505 stocks
Live · refreshes every 15 seconds
35.35 +2.73% +0.94
- 1D High
- 35.39
- 1D Low
- 35.32
- 1D Volume
- 10
29.42 +1.98% +0.57
- 1D High
- 29.42
- 1D Low
- 29.21
- 1D Volume
- 12
25.19 — —
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 14
17.60 +0.17% +0.030
- 1D High
- 17.60
- 1D Low
- 17.60
- 1D Volume
- 20
50.24 +0.12% +0.060
- 1D High
- 50.24
- 1D Low
- 50.24
- 1D Volume
- 7
20.65 +0.15% +0.030
- 1D High
- 20.65
- 1D Low
- 20.64
- 1D Volume
- 17
58.50 +8.33% +4.50
- 1D High
- 58.51
- 1D Low
- 58.50
- 1D Volume
- 6
23.34 -0.21% -0.050
- 1D High
- 23.34
- 1D Low
- 23.34
- 1D Volume
- 15
0.35 -10.26% -0.040
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 1K
0.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
0.48 -2.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 729
24.99 -2.99% -0.77
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 14
2.80 -0.36% -0.010
- 1D High
- 2.81
- 1D Low
- 2.79
- 1D Volume
- 124
49.51 +0.20% +0.10
- 1D High
- 49.51
- 1D Low
- 49.51
- 1D Volume
- 7
172.94 +0.05% +0.090
- 1D High
- 172.94
- 1D Low
- 172.94
- 1D Volume
- 2
86.42 -0.17% -0.15
- 1D High
- 86.42
- 1D Low
- 86.42
- 1D Volume
- 4
14.40 +2.49% +0.35
- 1D High
- 14.40
- 1D Low
- 14.40
- 1D Volume
- 24
68.89 +0.51% +0.35
- 1D High
- 68.89
- 1D Low
- 68.82
- 1D Volume
- 5
24.55 +1.07% +0.26
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 14
0.38 -15.56% -0.070
- 1D High
- 0.39
- 1D Low
- 0.38
- 1D Volume
- 904
34.33 +0.32% +0.11
- 1D High
- 34.33
- 1D Low
- 34.33
- 1D Volume
- 10
0.51 +6.25% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 673
0.080 +33.33% +0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 4.3K
28.54 -1.14% -0.33
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 12
28.46 +2.30% +0.64
- 1D High
- 28.46
- 1D Low
- 28.46
- 1D Volume
- 12
24.38 +0.33% +0.080
- 1D High
- 24.38
- 1D Low
- 24.35
- 1D Volume
- 14
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 8.5K
30.85 -0.39% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
3.28 -1.50% -0.050
- 1D High
- 3.36
- 1D Low
- 3.19
- 1D Volume
- 103
3.34 +4.05% +0.13
- 1D High
- 3.34
- 1D Low
- 3.34
- 1D Volume
- 101
17.75 -1.93% -0.35
- 1D High
- 17.76
- 1D Low
- 17.52
- 1D Volume
- 19
42.04 +0.14% +0.060
- 1D High
- 42.04
- 1D Low
- 42.04
- 1D Volume
- 8
25.86 +0.19% +0.050
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 13
168.08 +0.85% +1.42
- 1D High
- 168.08
- 1D Low
- 168.08
- 1D Volume
- 2
0.56 -9.68% -0.060
- 1D High
- 0.61
- 1D Low
- 0.56
- 1D Volume
- 600
0.12 -20.00% -0.030
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2.8K
1.44 -4.64% -0.070
- 1D High
- 1.52
- 1D Low
- 1.44
- 1D Volume
- 233
15.96 +0.57% +0.090
- 1D High
- 16.14
- 1D Low
- 15.95
- 1D Volume
- 21
41.85 -1.04% -0.44
- 1D High
- 41.85
- 1D Low
- 41.55
- 1D Volume
- 8
23.86 -0.08% -0.020
- 1D High
- 23.86
- 1D Low
- 23.86
- 1D Volume
- 14
27.68 -5.95% -1.75
- 1D High
- 27.73
- 1D Low
- 27.68
- 1D Volume
- 12
33.20 +0.64% +0.21
- 1D High
- 33.20
- 1D Low
- 33.20
- 1D Volume
- 10
25.50 +0.71% +0.18
- 1D High
- 25.50
- 1D Low
- 25.50
- 1D Volume
- 13
13.79 +1.03% +0.14
- 1D High
- 13.79
- 1D Low
- 13.31
- 1D Volume
- 24
0.27 +8.00% +0.020
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 1.2K
30.01 -0.46% -0.14
- 1D High
- 30.01
- 1D Low
- 30.01
- 1D Volume
- 11
36.67 +0.44% +0.16
- 1D High
- 36.67
- 1D Low
- 36.67
- 1D Volume
- 9
0.30 -18.92% -0.070
- 1D High
- 0.31
- 1D Low
- 0.30
- 1D Volume
- 1.1K
0.55 -8.33% -0.050
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 600
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DVIN | US | 29.64 | -2.40% -0.73 | 29.64 | 29.64 | 12 | 355.7 | Chart |
| EGGS | US | 35.35 | +2.73% +0.94 | 35.39 | 35.32 | 10 | 353.5 | Chart |
| WDEF | US | 29.42 | +1.98% +0.57 | 29.42 | 29.21 | 12 | 353 | Chart |
| SAZ | US | 25.19 | — — | 25.19 | 25.19 | 14 | 352.7 | Chart |
| DIAL | US | 17.60 | +0.17% +0.030 | 17.60 | 17.60 | 20 | 352 | Chart |
| VGMS | US | 50.24 | +0.12% +0.060 | 50.24 | 50.24 | 7 | 351.7 | Chart |
| ESN | US | 20.65 | +0.15% +0.030 | 20.65 | 20.64 | 17 | 351 | Chart |
| TXXH | US | 58.50 | +8.33% +4.50 | 58.51 | 58.50 | 6 | 351 | Chart |
| PFIG | US | 23.34 | -0.21% -0.050 | 23.34 | 23.34 | 15 | 350.1 | Chart |
| SCPQW | US | 0.35 | -10.26% -0.040 | 0.35 | 0.35 | 1K | 350 | Chart |
| TVACW | US | 0.25 | — — | — | — | 1.4K | 350 | Chart |
| MSN | US | 0.48 | -2.04% -0.010 | — | — | 729 | 349.9 | Chart |
| KEMQ | US | 24.99 | -2.99% -0.77 | 24.99 | 24.99 | 14 | 349.9 | Chart |
| ARBK | US | 2.80 | -0.36% -0.010 | 2.81 | 2.79 | 124 | 347.2 | Chart |
| PSH | US | 49.51 | +0.20% +0.10 | 49.51 | 49.51 | 7 | 346.6 | Chart |
| VFQY | US | 172.94 | +0.05% +0.090 | 172.94 | 172.94 | 2 | 345.9 | Chart |
| USCL | US | 86.42 | -0.17% -0.15 | 86.42 | 86.42 | 4 | 345.7 | Chart |
| HIMC | US | 14.40 | +2.49% +0.35 | 14.40 | 14.40 | 24 | 345.6 | Chart |
| PHO | US | 68.89 | +0.51% +0.35 | 68.89 | 68.82 | 5 | 344.5 | Chart |
| EZRO | US | 24.55 | +1.07% +0.26 | 24.55 | 24.55 | 14 | 343.7 | Chart |
| YOUL | US | 0.38 | -15.56% -0.070 | 0.39 | 0.38 | 904 | 343.5 | Chart |
| ARP | US | 34.33 | +0.32% +0.11 | 34.33 | 34.33 | 10 | 343.3 | Chart |
| CWD | US | 0.51 | +6.25% +0.030 | — | — | 673 | 343.2 | Chart |
| FLDDW | US | 0.080 | +33.33% +0.020 | 0.080 | 0.080 | 4.3K | 342.6 | Chart |
| NPFE | US | 28.54 | -1.14% -0.33 | 28.54 | 28.54 | 12 | 342.5 | Chart |
| MKTN | US | 28.46 | +2.30% +0.64 | 28.46 | 28.46 | 12 | 341.5 | Chart |
| NHYB | US | 24.38 | +0.33% +0.080 | 24.38 | 24.35 | 14 | 341.3 | Chart |
| NMCO.R.W | US | 0.040 | +100.00% +0.020 | 0.040 | 0.030 | 8.5K | 339.8 | Chart |
| GXPC | US | 30.85 | -0.39% -0.12 | — | — | 11 | 339.4 | Chart |
| FLNT | US | 3.28 | -1.50% -0.050 | 3.36 | 3.19 | 103 | 337.8 | Chart |
| ATHR | US | 3.34 | +4.05% +0.13 | 3.34 | 3.34 | 101 | 337.3 | Chart |
| AIZN | US | 17.75 | -1.93% -0.35 | 17.76 | 17.52 | 19 | 337.3 | Chart |
| ECML | US | 42.04 | +0.14% +0.060 | 42.04 | 42.04 | 8 | 336.3 | Chart |
| FITB.PM | US | 25.86 | +0.19% +0.050 | 25.86 | 25.86 | 13 | 336.2 | Chart |
| GVIP | US | 168.08 | +0.85% +1.42 | 168.08 | 168.08 | 2 | 336.2 | Chart |
| SHMDW | US | 0.56 | -9.68% -0.060 | 0.61 | 0.56 | 600 | 336 | Chart |
| FLYX.WS | US | 0.12 | -20.00% -0.030 | 0.12 | 0.12 | 2.8K | 336 | Chart |
| GFUZW | US | 1.44 | -4.64% -0.070 | 1.52 | 1.44 | 233 | 335.5 | Chart |
| BPYPP | US | 15.96 | +0.57% +0.090 | 16.14 | 15.95 | 21 | 335.2 | Chart |
| TYLG | US | 41.85 | -1.04% -0.44 | 41.85 | 41.55 | 8 | 334.8 | Chart |
| LOCT | US | 23.86 | -0.08% -0.020 | 23.86 | 23.86 | 14 | 334 | Chart |
| CNBS | US | 27.68 | -5.95% -1.75 | 27.73 | 27.68 | 12 | 332.2 | Chart |
| USG | US | 33.20 | +0.64% +0.21 | 33.20 | 33.20 | 10 | 332 | Chart |
| NETL | US | 25.50 | +0.71% +0.18 | 25.50 | 25.50 | 13 | 331.5 | Chart |
| TESL | US | 13.79 | +1.03% +0.14 | 13.79 | 13.31 | 24 | 331 | Chart |
| BGM | US | 0.27 | +8.00% +0.020 | 0.27 | 0.26 | 1.2K | 330.8 | Chart |
| KMAY | US | 30.01 | -0.46% -0.14 | 30.01 | 30.01 | 11 | 330.1 | Chart |
| ITDC | US | 36.67 | +0.44% +0.16 | 36.67 | 36.67 | 9 | 330 | Chart |
| BLZRW | US | 0.30 | -18.92% -0.070 | 0.31 | 0.30 | 1.1K | 330 | Chart |
| UAC.WS | US | 0.55 | -8.33% -0.050 | 0.55 | 0.55 | 600 | 330 | Chart |
DVIN -2.40% 29.64 12 EGGS +2.73% 35.35 10 WDEF +1.98% 29.42 12 SAZ — 25.19 14 DIAL +0.17% 17.60 20 VGMS +0.12% 50.24 7 ESN +0.15% 20.65 17 TXXH +8.33% 58.50 6 PFIG -0.21% 23.34 15 SCPQW -10.26% 0.35 1K TVACW — 0.25 1.4K MSN -2.04% 0.48 729 KEMQ -2.99% 24.99 14 ARBK -0.36% 2.80 124 PSH +0.20% 49.51 7 VFQY +0.05% 172.94 2 USCL -0.17% 86.42 4 HIMC +2.49% 14.40 24 PHO +0.51% 68.89 5 EZRO +1.07% 24.55 14 YOUL -15.56% 0.38 904 ARP +0.32% 34.33 10 CWD +6.25% 0.51 673 FLDDW +33.33% 0.080 4.3K NPFE -1.14% 28.54 12 MKTN +2.30% 28.46 12 NHYB +0.33% 24.38 14 NMCO.R.W +100.00% 0.040 8.5K GXPC -0.39% 30.85 11 FLNT -1.50% 3.28 103 ATHR +4.05% 3.34 101 AIZN -1.93% 17.75 19 ECML +0.14% 42.04 8 FITB.PM +0.19% 25.86 13 GVIP +0.85% 168.08 2 SHMDW -9.68% 0.56 600 FLYX.WS -20.00% 0.12 2.8K GFUZW -4.64% 1.44 233 BPYPP +0.57% 15.96 21 TYLG -1.04% 41.85 8 LOCT -0.08% 23.86 14 CNBS -5.95% 27.68 12 USG +0.64% 33.20 10 NETL +0.71% 25.50 13 TESL +1.03% 13.79 24 BGM +8.00% 0.27 1.2K KMAY -0.46% 30.01 11 ITDC +0.44% 36.67 9 BLZRW -18.92% 0.30 1.1K UAC.WS -8.33% 0.55 600