23.63 -1.25% -0.30
- 1D High
- 23.63
- 1D Low
- 23.63
- 1D Volume
- 19
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,501–10,550 of 12,507 stocks
Live · refreshes every 15 seconds
10.15 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 44
31.87 +3.34% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
40.53 -1.15% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
11.40 -1.47% -0.17
- 1D High
- 11.40
- 1D Low
- 11.27
- 1D Volume
- 39
27.74 -2.46% -0.70
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 16
20.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
49.16 -0.04% -0.020
- 1D High
- 49.16
- 1D Low
- 49.16
- 1D Volume
- 9
20.08 -0.40% -0.080
- 1D High
- 20.09
- 1D Low
- 20.08
- 1D Volume
- 22
0.21 — —
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 2.1K
43.77 — +43.77
- 1D High
- 43.77
- 1D Low
- 43.77
- 1D Volume
- 10
31.23 -1.64% -0.52
- 1D High
- 31.23
- 1D Low
- 31.23
- 1D Volume
- 14
43.69 +2.34% +1.00
- 1D High
- 43.69
- 1D Low
- 42.50
- 1D Volume
- 10
1.38 +6.15% +0.080
- 1D High
- 1.38
- 1D Low
- 1.20
- 1D Volume
- 316
5.00 +0.40% +0.020
- 1D High
- 5.00
- 1D Low
- 5.00
- 1D Volume
- 87
27.10 +0.44% +0.12
- 1D High
- 27.10
- 1D Low
- 27.10
- 1D Volume
- 16
43.34 -0.18% -0.080
- 1D High
- 43.34
- 1D Low
- 43.34
- 1D Volume
- 10
72.08 -0.12% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
0.48 +2.13% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 899
0.86 — —
- 1D High
- 0.88
- 1D Low
- 0.86
- 1D Volume
- 501
43.08 +0.49% +0.21
- 1D High
- 43.08
- 1D Low
- 43.08
- 1D Volume
- 10
1.89 -2.58% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227
32.97 -2.57% -0.87
- 1D High
- 33.00
- 1D Low
- 32.97
- 1D Volume
- 13
20.35 -0.63% -0.13
- 1D High
- 20.35
- 1D Low
- 20.35
- 1D Volume
- 21
0.50 -7.41% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 854
38.80 -2.32% -0.92
- 1D High
- 38.80
- 1D Low
- 38.80
- 1D Volume
- 11
42.66 +0.05% +0.020
- 1D High
- 42.66
- 1D Low
- 42.66
- 1D Volume
- 10
1.44 +3.60% +0.050
- 1D High
- 1.45
- 1D Low
- 1.43
- 1D Volume
- 296
35.52 +0.40% +0.14
- 1D High
- 35.52
- 1D Low
- 35.52
- 1D Volume
- 12
42.58 -2.07% -0.90
- 1D High
- 42.58
- 1D Low
- 42.58
- 1D Volume
- 10
26.54 -0.08% -0.020
- 1D High
- 26.54
- 1D Low
- 26.54
- 1D Volume
- 16
1.23 +4.24% +0.050
- 1D High
- 1.23
- 1D Low
- 1.15
- 1D Volume
- 345
38.55 -1.56% -0.61
- 1D High
- 38.55
- 1D Low
- 38.55
- 1D Volume
- 11
24.94 -0.16% -0.040
- 1D High
- 24.94
- 1D Low
- 24.91
- 1D Volume
- 17
1.73 -0.57% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245
17.64 -6.52% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
0.59 -1.67% -0.010
- 1D High
- 0.63
- 1D Low
- 0.59
- 1D Volume
- 716
0.49 -3.92% -0.020
- 1D High
- 0.53
- 1D Low
- 0.47
- 1D Volume
- 862
32.47 +0.74% +0.24
- 1D High
- 32.47
- 1D Low
- 32.47
- 1D Volume
- 13
16.87 -0.94% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
16.22 -1.04% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
8.25 +7.14% +0.55
- 1D High
- 8.25
- 1D Low
- 7.92
- 1D Volume
- 51
46.43 -2.76% -1.32
- 1D High
- 46.43
- 1D Low
- 46.43
- 1D Volume
- 9
12.29 -2.85% -0.36
- 1D High
- 12.29
- 1D Low
- 12.29
- 1D Volume
- 34
104.45 +0.93% +0.96
- 1D High
- 104.45
- 1D Low
- 104.45
- 1D Volume
- 4
16.69 +0.42% +0.070
- 1D High
- 16.69
- 1D Low
- 16.69
- 1D Volume
- 25
2.80 -2.78% -0.080
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 149
27.76 +0.11% +0.030
- 1D High
- 27.76
- 1D Low
- 27.76
- 1D Volume
- 15
10.65 — —
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 39
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UNB | US | 23.63 | -1.25% -0.30 | 23.63 | 23.63 | 19 | 449 | Chart |
| MMTX | US | 10.15 | +0.20% +0.020 | 10.15 | 10.15 | 44 | 446.6 | Chart |
| BNAV | US | 31.87 | +3.34% +1.03 | — | — | 14 | 446.2 | Chart |
| GEME | US | 40.53 | -1.15% -0.47 | — | — | 11 | 445.8 | Chart |
| TNGY | US | 11.40 | -1.47% -0.17 | 11.40 | 11.27 | 39 | 444.6 | Chart |
| RIFR | US | 27.74 | -2.46% -0.70 | 27.74 | 27.74 | 16 | 443.8 | Chart |
| XMPT | US | 20.16 | — — | — | — | 22 | 443.5 | Chart |
| TPLC | US | 49.16 | -0.04% -0.020 | 49.16 | 49.16 | 9 | 442.4 | Chart |
| MBSD | US | 20.08 | -0.40% -0.080 | 20.09 | 20.08 | 22 | 441.8 | Chart |
| XSLLW | US | 0.21 | — — | 0.21 | 0.21 | 2.1K | 441 | Chart |
| SIC | US | 43.77 | — +43.77 | 43.77 | 43.77 | 10 | 437.7 | Chart |
| KLMN | US | 31.23 | -1.64% -0.52 | 31.23 | 31.23 | 14 | 437.2 | Chart |
| ITDH | US | 43.69 | +2.34% +1.00 | 43.69 | 42.50 | 10 | 436.9 | Chart |
| GFR.R | US | 1.38 | +6.15% +0.080 | 1.38 | 1.20 | 316 | 436.1 | Chart |
| GYRO | US | 5.00 | +0.40% +0.020 | 5.00 | 5.00 | 87 | 435 | Chart |
| EDGQ | US | 27.10 | +0.44% +0.12 | 27.10 | 27.10 | 16 | 433.6 | Chart |
| BGRO | US | 43.34 | -0.18% -0.080 | 43.34 | 43.34 | 10 | 433.4 | Chart |
| DECO | US | 72.08 | -0.12% -0.090 | — | — | 6 | 432.5 | Chart |
| PDYNW | US | 0.010 | — — | — | — | 43.2K | 431.9 | Chart |
| AIDX | US | 0.48 | +2.13% +0.010 | — | — | 899 | 431.5 | Chart |
| ICMB | US | 0.86 | — — | 0.88 | 0.86 | 501 | 430.9 | Chart |
| QIG | US | 43.08 | +0.49% +0.21 | 43.08 | 43.08 | 10 | 430.8 | Chart |
| WVVI | US | 1.89 | -2.58% -0.050 | — | — | 227 | 429 | Chart |
| RNRG | US | 32.97 | -2.57% -0.87 | 33.00 | 32.97 | 13 | 428.6 | Chart |
| DDFY | US | 20.35 | -0.63% -0.13 | 20.35 | 20.35 | 21 | 427.4 | Chart |
| MBIO | US | 0.50 | -7.41% -0.040 | — | — | 854 | 427 | Chart |
| ATFV | US | 38.80 | -2.32% -0.92 | 38.80 | 38.80 | 11 | 426.8 | Chart |
| GNOV | US | 42.66 | +0.05% +0.020 | 42.66 | 42.66 | 10 | 426.6 | Chart |
| ABTS | US | 1.44 | +3.60% +0.050 | 1.45 | 1.43 | 296 | 426.2 | Chart |
| IQDF | US | 35.52 | +0.40% +0.14 | 35.52 | 35.52 | 12 | 426.2 | Chart |
| SIFI | US | 42.58 | -2.07% -0.90 | 42.58 | 42.58 | 10 | 425.8 | Chart |
| CPSF | US | 26.54 | -0.08% -0.020 | 26.54 | 26.54 | 16 | 424.6 | Chart |
| JBDI | US | 1.23 | +4.24% +0.050 | 1.23 | 1.15 | 345 | 424.3 | Chart |
| INDH | US | 38.55 | -1.56% -0.61 | 38.55 | 38.55 | 11 | 424 | Chart |
| ADAMG | US | 24.94 | -0.16% -0.040 | 24.94 | 24.91 | 17 | 424 | Chart |
| FLYE | US | 1.73 | -0.57% -0.010 | — | — | 245 | 423.9 | Chart |
| MPWC | US | 17.64 | -6.52% -1.23 | — | — | 24 | 423.4 | Chart |
| KDKRW | US | 0.59 | -1.67% -0.010 | 0.63 | 0.59 | 716 | 422.4 | Chart |
| BCARW | US | 0.49 | -3.92% -0.020 | 0.53 | 0.47 | 862 | 422.4 | Chart |
| HOLD | US | 32.47 | +0.74% +0.24 | 32.47 | 32.47 | 13 | 422.1 | Chart |
| CRY | US | 16.87 | -0.94% -0.16 | — | — | 25 | 421.8 | Chart |
| UPAR | US | 16.22 | -1.04% -0.17 | — | — | 26 | 421.7 | Chart |
| ALA | US | 8.25 | +7.14% +0.55 | 8.25 | 7.92 | 51 | 420.8 | Chart |
| SNSR | US | 46.43 | -2.76% -1.32 | 46.43 | 46.43 | 9 | 417.9 | Chart |
| FMQQ | US | 12.29 | -2.85% -0.36 | 12.29 | 12.29 | 34 | 417.9 | Chart |
| BBRE | US | 104.45 | +0.93% +0.96 | 104.45 | 104.45 | 4 | 417.8 | Chart |
| GDV.PK | US | 16.69 | +0.42% +0.070 | 16.69 | 16.69 | 25 | 417.3 | Chart |
| ILAG | US | 2.80 | -2.78% -0.080 | 2.80 | 2.80 | 149 | 417.2 | Chart |
| FOXY | US | 27.76 | +0.11% +0.030 | 27.76 | 27.76 | 15 | 416.4 | Chart |
| KFII | US | 10.65 | — — | 10.65 | 10.65 | 39 | 415.4 | Chart |
UNB -1.25% 23.63 19 MMTX +0.20% 10.15 44 BNAV +3.34% 31.87 14 GEME -1.15% 40.53 11 TNGY -1.47% 11.40 39 RIFR -2.46% 27.74 16 XMPT — 20.16 22 TPLC -0.04% 49.16 9 MBSD -0.40% 20.08 22 XSLLW — 0.21 2.1K SIC — 43.77 10 KLMN -1.64% 31.23 14 ITDH +2.34% 43.69 10 GFR.R +6.15% 1.38 316 GYRO +0.40% 5.00 87 EDGQ +0.44% 27.10 16 BGRO -0.18% 43.34 10 DECO -0.12% 72.08 6 PDYNW — 0.010 43.2K AIDX +2.13% 0.48 899 ICMB — 0.86 501 QIG +0.49% 43.08 10 WVVI -2.58% 1.89 227 RNRG -2.57% 32.97 13 DDFY -0.63% 20.35 21 MBIO -7.41% 0.50 854 ATFV -2.32% 38.80 11 GNOV +0.05% 42.66 10 ABTS +3.60% 1.44 296 IQDF +0.40% 35.52 12 SIFI -2.07% 42.58 10 CPSF -0.08% 26.54 16 JBDI +4.24% 1.23 345 INDH -1.56% 38.55 11 ADAMG -0.16% 24.94 17 FLYE -0.57% 1.73 245 MPWC -6.52% 17.64 24 KDKRW -1.67% 0.59 716 BCARW -3.92% 0.49 862 HOLD +0.74% 32.47 13 CRY -0.94% 16.87 25 UPAR -1.04% 16.22 26 ALA +7.14% 8.25 51 SNSR -2.76% 46.43 9 FMQQ -2.85% 12.29 34 BBRE +0.93% 104.45 4 GDV.PK +0.42% 16.69 25 ILAG -2.78% 2.80 149 FOXY +0.11% 27.76 15 KFII — 10.65 39