6.08 -5.88% -0.38
- 1D High
- 6.08
- 1D Low
- 6.08
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,451–10,500 of 12,510 stocks
Live · refreshes every 15 seconds
24.26 -4.41% -1.12
- 1D High
- 24.26
- 1D Low
- 24.26
- 1D Volume
- 25
10.45 +0.10% +0.010
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 58
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 15.1K
12.06 -0.58% -0.070
- 1D High
- 12.23
- 1D Low
- 12.06
- 1D Volume
- 50
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
31.69 -1.15% -0.37
- 1D High
- 31.69
- 1D Low
- 31.69
- 1D Volume
- 19
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
0.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 682
59.88 +0.42% +0.25
- 1D High
- 59.88
- 1D Low
- 59.88
- 1D Volume
- 10
45.94 -0.86% -0.40
- 1D High
- 46.07
- 1D Low
- 45.94
- 1D Volume
- 13
149.01 +0.13% +0.19
- 1D High
- 149.01
- 1D Low
- 149.01
- 1D Volume
- 4
31.36 -0.70% -0.22
- 1D High
- 31.40
- 1D Low
- 31.36
- 1D Volume
- 19
29.76 -0.90% -0.27
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 20
0.99 -1.00% -0.010
- 1D High
- 0.99
- 1D Low
- 0.99
- 1D Volume
- 600
54.00 +0.93% +0.50
- 1D High
- 54.00
- 1D Low
- 54.00
- 1D Volume
- 11
23.72 +4.08% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
19.65 — +19.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
10.32 +0.19% +0.020
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 57
48.95 +0.51% +0.25
- 1D High
- 48.95
- 1D Low
- 48.95
- 1D Volume
- 12
83.88 -0.14% -0.12
- 1D High
- 83.88
- 1D Low
- 83.88
- 1D Volume
- 7
2.90 +2.84% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202
41.80 +0.77% +0.32
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 14
1.35 -10.60% -0.16
- 1D High
- 1.52
- 1D Low
- 1.35
- 1D Volume
- 433
29.21 -2.05% -0.61
- 1D High
- 29.21
- 1D Low
- 29.21
- 1D Volume
- 20
16.60 -0.18% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
82.87 -1.30% -1.09
- 1D High
- 82.87
- 1D Low
- 82.87
- 1D Volume
- 7
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.30
- 1D Volume
- 1.8K
64.00 -1.14% -0.74
- 1D High
- 64.77
- 1D Low
- 64.00
- 1D Volume
- 9
26.02 +5.09% +1.26
- 1D High
- 26.02
- 1D Low
- 26.02
- 1D Volume
- 22
22.88 -0.48% -0.11
- 1D High
- 23.00
- 1D Low
- 22.88
- 1D Volume
- 25
0.44 -2.22% -0.010
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 1.3K
63.49 -1.52% -0.98
- 1D High
- 64.20
- 1D Low
- 63.49
- 1D Volume
- 9
0.87 +1.16% +0.010
- 1D High
- 0.88
- 1D Low
- 0.87
- 1D Volume
- 655
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 56.8K
28.34 +0.14% +0.040
- 1D High
- 28.34
- 1D Low
- 28.34
- 1D Volume
- 20
70.72 -2.01% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
37.70 -3.33% -1.30
- 1D High
- 37.70
- 1D Low
- 37.70
- 1D Volume
- 15
11.31 — +11.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
37.58 -1.75% -0.67
- 1D High
- 37.58
- 1D Low
- 37.09
- 1D Volume
- 15
17.08 +0.47% +0.080
- 1D High
- 17.08
- 1D Low
- 17.08
- 1D Volume
- 33
28.16 -2.53% -0.73
- 1D High
- 28.18
- 1D Low
- 28.15
- 1D Volume
- 20
4.77 -0.42% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118
40.17 +0.17% +0.070
- 1D High
- 40.17
- 1D Low
- 40.17
- 1D Volume
- 14
2.70 +2.66% +0.070
- 1D High
- 2.70
- 1D Low
- 2.70
- 1D Volume
- 208
28.08 -0.18% -0.050
- 1D High
- 28.08
- 1D Low
- 28.08
- 1D Volume
- 20
43.15 -1.17% -0.51
- 1D High
- 43.20
- 1D Low
- 43.15
- 1D Volume
- 13
4.12 -4.41% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136
13.03 -4.89% -0.67
- 1D High
- 13.03
- 1D Low
- 13.03
- 1D Volume
- 43
0.80 -10.11% -0.090
- 1D High
- 0.85
- 1D Low
- 0.80
- 1D Volume
- 700
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SNAG | US | 6.08 | -5.88% -0.38 | 6.08 | 6.08 | 100 | 608 | Chart |
| TLA | US | 24.26 | -4.41% -1.12 | 24.26 | 24.26 | 25 | 606.5 | Chart |
| KCHV | US | 10.45 | +0.10% +0.010 | 10.45 | 10.45 | 58 | 606.1 | Chart |
| BDMDW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 15.1K | 604.4 | Chart |
| TQQY | US | 12.06 | -0.58% -0.070 | 12.23 | 12.06 | 50 | 603 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
| TOV | US | 31.69 | -1.15% -0.37 | 31.69 | 31.69 | 19 | 602.1 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | 600.8 | Chart |
| RMCF | US | 0.88 | — — | — | — | 682 | 600.2 | Chart |
| NACP | US | 59.88 | +0.42% +0.25 | 59.88 | 59.88 | 10 | 598.8 | Chart |
| OCTZ | US | 45.94 | -0.86% -0.40 | 46.07 | 45.94 | 13 | 597.2 | Chart |
| RFV | US | 149.01 | +0.13% +0.19 | 149.01 | 149.01 | 4 | 596 | Chart |
| QXQ | US | 31.36 | -0.70% -0.22 | 31.40 | 31.36 | 19 | 595.8 | Chart |
| MFSG | US | 29.76 | -0.90% -0.27 | 29.76 | 29.76 | 20 | 595.2 | Chart |
| CBAT | US | 0.99 | -1.00% -0.010 | 0.99 | 0.99 | 600 | 594 | Chart |
| FAI | US | 54.00 | +0.93% +0.50 | 54.00 | 54.00 | 11 | 594 | Chart |
| PRAM | US | 23.72 | +4.08% +0.93 | — | — | 25 | 593 | Chart |
| HBTC | US | 19.65 | — +19.65 | — | — | 30 | 589.5 | Chart |
| LWAC | US | 10.32 | +0.19% +0.020 | 10.32 | 10.32 | 57 | 588.2 | Chart |
| XRLX | US | 48.95 | +0.51% +0.25 | 48.95 | 48.95 | 12 | 587.4 | Chart |
| AADR | US | 83.88 | -0.14% -0.12 | 83.88 | 83.88 | 7 | 587.2 | Chart |
| STG | US | 2.90 | +2.84% +0.080 | — | — | 202 | 585.8 | Chart |
| FFEM | US | 41.80 | +0.77% +0.32 | 41.80 | 41.80 | 14 | 585.2 | Chart |
| GFUZW | US | 1.35 | -10.60% -0.16 | 1.52 | 1.35 | 433 | 584.6 | Chart |
| MIGO | US | 29.21 | -2.05% -0.61 | 29.21 | 29.21 | 20 | 584.2 | Chart |
| NBIC | US | 16.60 | -0.18% -0.030 | — | — | 35 | 581 | Chart |
| SPXN | US | 82.87 | -1.30% -1.09 | 82.87 | 82.87 | 7 | 580.1 | Chart |
| MTNE.WS | US | 0.32 | — — | 0.32 | 0.30 | 1.8K | 579.5 | Chart |
| FXO | US | 64.00 | -1.14% -0.74 | 64.77 | 64.00 | 9 | 576 | Chart |
| NFX | US | 26.02 | +5.09% +1.26 | 26.02 | 26.02 | 22 | 572.4 | Chart |
| SMRF | US | 22.88 | -0.48% -0.11 | 23.00 | 22.88 | 25 | 572 | Chart |
| VACI.WS | US | 0.44 | -2.22% -0.010 | 0.44 | 0.44 | 1.3K | 572 | Chart |
| CSB | US | 63.49 | -1.52% -0.98 | 64.20 | 63.49 | 9 | 571.4 | Chart |
| BLIN | US | 0.87 | +1.16% +0.010 | 0.88 | 0.87 | 655 | 569.9 | Chart |
| DAICW | US | 0.010 | — — | 0.010 | 0.010 | 56.8K | 567.9 | Chart |
| ZJAN | US | 28.34 | +0.14% +0.040 | 28.34 | 28.34 | 20 | 566.8 | Chart |
| DECO | US | 70.72 | -2.01% -1.45 | — | — | 8 | 565.8 | Chart |
| FBOT | US | 37.70 | -3.33% -1.30 | 37.70 | 37.70 | 15 | 565.5 | Chart |
| FSHPU | US | 11.31 | — +11.31 | — | — | 50 | 565.5 | Chart |
| SEMI | US | 37.58 | -1.75% -0.67 | 37.58 | 37.09 | 15 | 563.7 | Chart |
| BEGS | US | 17.08 | +0.47% +0.080 | 17.08 | 17.08 | 33 | 563.6 | Chart |
| USAF | US | 28.16 | -2.53% -0.73 | 28.18 | 28.15 | 20 | 563.2 | Chart |
| MSAI | US | 4.77 | -0.42% -0.020 | — | — | 118 | 562.9 | Chart |
| TSYW | US | 40.17 | +0.17% +0.070 | 40.17 | 40.17 | 14 | 562.4 | Chart |
| AIRI | US | 2.70 | +2.66% +0.070 | 2.70 | 2.70 | 208 | 561.6 | Chart |
| SMAY | US | 28.08 | -0.18% -0.050 | 28.08 | 28.08 | 20 | 561.6 | Chart |
| HISF | US | 43.15 | -1.17% -0.51 | 43.20 | 43.15 | 13 | 560.9 | Chart |
| MB | US | 4.12 | -4.41% -0.19 | — | — | 136 | 560.3 | Chart |
| JOBC | US | 13.03 | -4.89% -0.67 | 13.03 | 13.03 | 43 | 560.3 | Chart |
| GDTC | US | 0.80 | -10.11% -0.090 | 0.85 | 0.80 | 700 | 560 | Chart |
SNAG -5.88% 6.08 100 TLA -4.41% 24.26 25 KCHV +0.10% 10.45 58 BDMDW -20.00% 0.040 15.1K TQQY -0.58% 12.06 50 MMAX +2.55% 27.39 22 TOV -1.15% 31.69 19 ZSC +1.80% 31.62 19 RMCF — 0.88 682 NACP +0.42% 59.88 10 OCTZ -0.86% 45.94 13 RFV +0.13% 149.01 4 QXQ -0.70% 31.36 19 MFSG -0.90% 29.76 20 CBAT -1.00% 0.99 600 FAI +0.93% 54.00 11 PRAM +4.08% 23.72 25 HBTC — 19.65 30 LWAC +0.19% 10.32 57 XRLX +0.51% 48.95 12 AADR -0.14% 83.88 7 STG +2.84% 2.90 202 FFEM +0.77% 41.80 14 GFUZW -10.60% 1.35 433 MIGO -2.05% 29.21 20 NBIC -0.18% 16.60 35 SPXN -1.30% 82.87 7 MTNE.WS — 0.32 1.8K FXO -1.14% 64.00 9 NFX +5.09% 26.02 22 SMRF -0.48% 22.88 25 VACI.WS -2.22% 0.44 1.3K CSB -1.52% 63.49 9 BLIN +1.16% 0.87 655 DAICW — 0.010 56.8K ZJAN +0.14% 28.34 20 DECO -2.01% 70.72 8 FBOT -3.33% 37.70 15 FSHPU — 11.31 50 SEMI -1.75% 37.58 15 BEGS +0.47% 17.08 33 USAF -2.53% 28.16 20 MSAI -0.42% 4.77 118 TSYW +0.17% 40.17 14 AIRI +2.66% 2.70 208 SMAY -0.18% 28.08 20 HISF -1.17% 43.15 13 MB -4.41% 4.12 136 JOBC -4.89% 13.03 43 GDTC -10.11% 0.80 700