29.63 -1.23% -0.37
- 1D High
- 29.63
- 1D Low
- 29.63
- 1D Volume
- 25
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,401–10,450 of 12,510 stocks
Live · refreshes every 15 seconds
105.78 -0.23% -0.24
- 1D High
- 105.78
- 1D Low
- 105.29
- 1D Volume
- 7
1.96 — —
- 1D High
- 2.00
- 1D Low
- 1.94
- 1D Volume
- 377
21.11 +0.62% +0.13
- 1D High
- 21.11
- 1D Low
- 21.09
- 1D Volume
- 35
4.86 +0.83% +0.040
- 1D High
- 4.89
- 1D Low
- 4.80
- 1D Volume
- 152
27.36 -5.59% -1.62
- 1D High
- 27.36
- 1D Low
- 27.36
- 1D Volume
- 27
0.39 — —
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 1.9K
20.50 +0.89% +0.18
- 1D High
- 20.68
- 1D Low
- 20.50
- 1D Volume
- 36
24.59 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
0.16 -20.00% -0.040
- 1D High
- 0.20
- 1D Low
- 0.16
- 1D Volume
- 4.6K
0.32 -17.95% -0.070
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 2.3K
22.26 -5.03% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
56.46 -1.22% -0.70
- 1D High
- 56.46
- 1D Low
- 56.46
- 1D Volume
- 13
17.90 -0.56% -0.10
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 41
29.35 -0.54% -0.16
- 1D High
- 29.35
- 1D Low
- 29.35
- 1D Volume
- 25
9.39 +0.97% +0.090
- 1D High
- 9.39
- 1D Low
- 9.23
- 1D Volume
- 78
42.85 -0.95% -0.41
- 1D High
- 43.04
- 1D Low
- 42.85
- 1D Volume
- 17
42.78 +0.12% +0.050
- 1D High
- 42.78
- 1D Low
- 42.78
- 1D Volume
- 17
18.18 +0.17% +0.030
- 1D High
- 18.18
- 1D Low
- 18.18
- 1D Volume
- 40
65.87 -0.14% -0.090
- 1D High
- 65.87
- 1D Low
- 65.65
- 1D Volume
- 11
12.04 +2.56% +0.30
- 1D High
- 12.21
- 1D Low
- 11.60
- 1D Volume
- 60
0.96 +3.23% +0.030
- 1D High
- 0.98
- 1D Low
- 0.90
- 1D Volume
- 752
34.35 -4.45% -1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
16.77 -3.12% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43
48.07 -0.27% -0.13
- 1D High
- 48.07
- 1D Low
- 48.07
- 1D Volume
- 15
31.32 +0.03% +0.010
- 1D High
- 31.32
- 1D Low
- 31.32
- 1D Volume
- 23
1.09 -1.80% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 658
26.56 -0.97% -0.26
- 1D High
- 26.56
- 1D Low
- 26.56
- 1D Volume
- 27
179.08 -1.18% -2.14
- 1D High
- 179.08
- 1D Low
- 179.08
- 1D Volume
- 4
71.50 -1.16% -0.84
- 1D High
- 72.11
- 1D Low
- 71.50
- 1D Volume
- 10
0.72 -2.70% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 992
0.33 — —
- 1D High
- 0.33
- 1D Low
- 0.32
- 1D Volume
- 2.2K
28.52 +0.21% +0.060
- 1D High
- 28.52
- 1D Low
- 28.52
- 1D Volume
- 25
0.40 — —
- 1D High
- 0.40
- 1D Low
- 0.37
- 1D Volume
- 1.8K
44.50 +1.14% +0.50
- 1D High
- 44.50
- 1D Low
- 44.49
- 1D Volume
- 16
0.38 -2.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
10.45 +0.58% +0.060
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 68
0.62 +1.64% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
30.78 -0.68% -0.21
- 1D High
- 30.85
- 1D Low
- 30.78
- 1D Volume
- 23
1.00 — —
- 1D High
- 1.10
- 1D Low
- 1.00
- 1D Volume
- 702
100.13 +0.10% +0.10
- 1D High
- 100.13
- 1D Low
- 100.13
- 1D Volume
- 7
24.15 +0.12% +0.030
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 29
22.51 -0.27% -0.060
- 1D High
- 22.51
- 1D Low
- 22.49
- 1D Volume
- 31
10.24 +0.69% +0.070
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 68
0.49 +2.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
53.45 -0.48% -0.26
- 1D High
- 53.45
- 1D Low
- 53.45
- 1D Volume
- 13
28.93 -0.89% -0.26
- 1D High
- 28.93
- 1D Low
- 28.93
- 1D Volume
- 24
0.070 +40.00% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
38.46 +0.58% +0.22
- 1D High
- 38.46
- 1D Low
- 38.46
- 1D Volume
- 18
1.62 -1.22% -0.020
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 427
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACHX | US | 29.63 | -1.23% -0.37 | 29.63 | 29.63 | 25 | 740.8 | Chart |
| EET | US | 105.78 | -0.23% -0.24 | 105.78 | 105.29 | 7 | 740.5 | Chart |
| NAII | US | 1.96 | — — | 2.00 | 1.94 | 377 | 738.9 | Chart |
| TLTX | US | 21.11 | +0.62% +0.13 | 21.11 | 21.09 | 35 | 738.9 | Chart |
| NXL | US | 4.86 | +0.83% +0.040 | 4.89 | 4.80 | 152 | 738.7 | Chart |
| XKRE | US | 27.36 | -5.59% -1.62 | 27.36 | 27.36 | 27 | 738.7 | Chart |
| BIOX | US | 0.39 | — — | 0.39 | 0.39 | 1.9K | 738.3 | Chart |
| NRUC | US | 20.50 | +0.89% +0.18 | 20.68 | 20.50 | 36 | 738 | Chart |
| EDGF | US | 24.59 | +0.04% +0.010 | — | — | 30 | 737.7 | Chart |
| GPACW | US | 0.16 | -20.00% -0.040 | 0.20 | 0.16 | 4.6K | 736 | Chart |
| SBXE.WS | US | 0.32 | -17.95% -0.070 | 0.32 | 0.32 | 2.3K | 736 | Chart |
| APHU | US | 22.26 | -5.03% -1.18 | — | — | 33 | 734.6 | Chart |
| PALC | US | 56.46 | -1.22% -0.70 | 56.46 | 56.46 | 13 | 734 | Chart |
| IOR | US | 17.90 | -0.56% -0.10 | 17.90 | 17.90 | 41 | 733.9 | Chart |
| EPSV | US | 29.35 | -0.54% -0.16 | 29.35 | 29.35 | 25 | 733.8 | Chart |
| FTLF | US | 9.39 | +0.97% +0.090 | 9.39 | 9.23 | 78 | 732.4 | Chart |
| BKSE | US | 42.85 | -0.95% -0.41 | 43.04 | 42.85 | 17 | 728.5 | Chart |
| UAUG | US | 42.78 | +0.12% +0.050 | 42.78 | 42.78 | 17 | 727.3 | Chart |
| EZET | US | 18.18 | +0.17% +0.030 | 18.18 | 18.18 | 40 | 727.2 | Chart |
| JPEM | US | 65.87 | -0.14% -0.090 | 65.87 | 65.65 | 11 | 724.6 | Chart |
| GDEV | US | 12.04 | +2.56% +0.30 | 12.21 | 11.60 | 60 | 722.4 | Chart |
| PAAI | US | 0.96 | +3.23% +0.030 | 0.98 | 0.90 | 752 | 721.9 | Chart |
| UBR | US | 34.35 | -4.45% -1.60 | — | — | 21 | 721.4 | Chart |
| TDOG | US | 16.77 | -3.12% -0.54 | — | — | 43 | 721.1 | Chart |
| CARK | US | 48.07 | -0.27% -0.13 | 48.07 | 48.07 | 15 | 721.1 | Chart |
| XIMR | US | 31.32 | +0.03% +0.010 | 31.32 | 31.32 | 23 | 720.4 | Chart |
| UXIN | US | 1.09 | -1.80% -0.020 | — | — | 658 | 717.2 | Chart |
| TMAR | US | 26.56 | -0.97% -0.26 | 26.56 | 26.56 | 27 | 717.1 | Chart |
| SIZE | US | 179.08 | -1.18% -2.14 | 179.08 | 179.08 | 4 | 716.3 | Chart |
| SDOG | US | 71.50 | -1.16% -0.84 | 72.11 | 71.50 | 10 | 715 | Chart |
| GBR | US | 0.72 | -2.70% -0.020 | — | — | 992 | 714.2 | Chart |
| IMMP | US | 0.33 | — — | 0.33 | 0.32 | 2.2K | 713.5 | Chart |
| CPRO | US | 28.52 | +0.21% +0.060 | 28.52 | 28.52 | 25 | 713 | Chart |
| ALPS | US | 0.40 | — — | 0.40 | 0.37 | 1.8K | 712 | Chart |
| MEM | US | 44.50 | +1.14% +0.50 | 44.50 | 44.49 | 16 | 712 | Chart |
| DCGO | US | 0.38 | -2.56% -0.010 | — | — | 1.9K | 711 | Chart |
| FCRS.U | US | 10.45 | +0.58% +0.060 | 10.45 | 10.45 | 68 | 710.6 | Chart |
| XPL | US | 0.62 | +1.64% +0.010 | — | — | 1.1K | 708 | Chart |
| IDYN | US | 30.78 | -0.68% -0.21 | 30.85 | 30.78 | 23 | 707.9 | Chart |
| TMSWW | US | 1.00 | — — | 1.10 | 1.00 | 702 | 702 | Chart |
| MMK | US | 100.13 | +0.10% +0.10 | 100.13 | 100.13 | 7 | 700.9 | Chart |
| OCTJ | US | 24.15 | +0.12% +0.030 | 24.15 | 24.15 | 29 | 700.3 | Chart |
| DYFI | US | 22.51 | -0.27% -0.060 | 22.51 | 22.49 | 31 | 697.8 | Chart |
| ALPXU | US | 10.24 | +0.69% +0.070 | 10.24 | 10.24 | 68 | 696.3 | Chart |
| SCKT | US | 0.49 | +2.08% +0.010 | — | — | 1.4K | 696.3 | Chart |
| QQXL | US | 53.45 | -0.48% -0.26 | 53.45 | 53.45 | 13 | 694.9 | Chart |
| SMOM | US | 28.93 | -0.89% -0.26 | 28.93 | 28.93 | 24 | 694.3 | Chart |
| VEEAW | US | 0.070 | +40.00% +0.020 | — | — | 9.9K | 692.4 | Chart |
| DBEM | US | 38.46 | +0.58% +0.22 | 38.46 | 38.46 | 18 | 692.3 | Chart |
| EVO | US | 1.62 | -1.22% -0.020 | 1.63 | 1.62 | 427 | 691.7 | Chart |
ACHX -1.23% 29.63 25 EET -0.23% 105.78 7 NAII — 1.96 377 TLTX +0.62% 21.11 35 NXL +0.83% 4.86 152 XKRE -5.59% 27.36 27 BIOX — 0.39 1.9K NRUC +0.89% 20.50 36 EDGF +0.04% 24.59 30 GPACW -20.00% 0.16 4.6K SBXE.WS -17.95% 0.32 2.3K APHU -5.03% 22.26 33 PALC -1.22% 56.46 13 IOR -0.56% 17.90 41 EPSV -0.54% 29.35 25 FTLF +0.97% 9.39 78 BKSE -0.95% 42.85 17 UAUG +0.12% 42.78 17 EZET +0.17% 18.18 40 JPEM -0.14% 65.87 11 GDEV +2.56% 12.04 60 PAAI +3.23% 0.96 752 UBR -4.45% 34.35 21 TDOG -3.12% 16.77 43 CARK -0.27% 48.07 15 XIMR +0.03% 31.32 23 UXIN -1.80% 1.09 658 TMAR -0.97% 26.56 27 SIZE -1.18% 179.08 4 SDOG -1.16% 71.50 10 GBR -2.70% 0.72 992 IMMP — 0.33 2.2K CPRO +0.21% 28.52 25 ALPS — 0.40 1.8K MEM +1.14% 44.50 16 DCGO -2.56% 0.38 1.9K FCRS.U +0.58% 10.45 68 XPL +1.64% 0.62 1.1K IDYN -0.68% 30.78 23 TMSWW — 1.00 702 MMK +0.10% 100.13 7 OCTJ +0.12% 24.15 29 DYFI -0.27% 22.51 31 ALPXU +0.69% 10.24 68 SCKT +2.08% 0.49 1.4K QQXL -0.48% 53.45 13 SMOM -0.89% 28.93 24 VEEAW +40.00% 0.070 9.9K DBEM +0.58% 38.46 18 EVO -1.22% 1.62 427