25.00 -5.73% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,351–10,400 of 12,510 stocks
Live · refreshes every 15 seconds
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20K
21.02 -2.69% -0.58
- 1D High
- 21.02
- 1D Low
- 21.00
- 1D Volume
- 38
33.27 +0.88% +0.29
- 1D High
- 33.64
- 1D Low
- 33.27
- 1D Volume
- 24
24.89 -1.70% -0.43
- 1D High
- 25.50
- 1D Low
- 24.89
- 1D Volume
- 32
61.20 -5.06% -3.26
- 1D High
- 61.80
- 1D Low
- 61.20
- 1D Volume
- 13
28.41 -1.18% -0.34
- 1D High
- 28.41
- 1D Low
- 28.09
- 1D Volume
- 28
41.84 -0.38% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
56.78 -0.28% -0.16
- 1D High
- 57.99
- 1D Low
- 56.78
- 1D Volume
- 14
44.16 +2.70% +1.16
- 1D High
- 44.16
- 1D Low
- 44.16
- 1D Volume
- 18
30.42 +0.36% +0.11
- 1D High
- 30.47
- 1D Low
- 30.42
- 1D Volume
- 26
52.63 +0.02% +0.010
- 1D High
- 52.63
- 1D Low
- 52.63
- 1D Volume
- 15
9.50 — —
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 83
31.53 +0.67% +0.21
- 1D High
- 31.53
- 1D Low
- 31.53
- 1D Volume
- 25
35.80 -0.61% -0.22
- 1D High
- 35.98
- 1D Low
- 35.80
- 1D Volume
- 22
71.33 +0.85% +0.60
- 1D High
- 71.33
- 1D Low
- 71.33
- 1D Volume
- 11
1.96 +4.26% +0.080
- 1D High
- 2.10
- 1D Low
- 1.88
- 1D Volume
- 400
52.24 -0.80% -0.42
- 1D High
- 52.24
- 1D Low
- 52.24
- 1D Volume
- 15
1.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 711
2.08 -0.48% -0.010
- 1D High
- 2.08
- 1D Low
- 1.99
- 1D Volume
- 375
77.94 +0.85% +0.66
- 1D High
- 77.94
- 1D Low
- 77.94
- 1D Volume
- 10
77.85 -0.12% -0.090
- 1D High
- 77.85
- 1D Low
- 77.85
- 1D Volume
- 10
9.98 +0.91% +0.090
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 78
25.00 -1.34% -0.34
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 31
29.71 -0.20% -0.060
- 1D High
- 29.71
- 1D Low
- 29.71
- 1D Volume
- 26
35.07 -0.88% -0.31
- 1D High
- 35.52
- 1D Low
- 35.07
- 1D Volume
- 22
48.18 -0.04% -0.020
- 1D High
- 48.18
- 1D Low
- 48.18
- 1D Volume
- 16
42.75 -0.33% -0.14
- 1D High
- 42.94
- 1D Low
- 42.69
- 1D Volume
- 18
30.64 -0.03% -0.010
- 1D High
- 30.64
- 1D Low
- 30.64
- 1D Volume
- 25
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
24.62 -0.73% -0.18
- 1D High
- 24.64
- 1D Low
- 24.62
- 1D Volume
- 31
23.12 +1.40% +0.32
- 1D High
- 23.12
- 1D Low
- 23.04
- 1D Volume
- 33
13.87 -10.52% -1.63
- 1D High
- 13.87
- 1D Low
- 13.87
- 1D Volume
- 55
16.94 +1.86% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
50.63 — —
- 1D High
- 50.63
- 1D Low
- 50.63
- 1D Volume
- 15
25.24 -0.39% -0.10
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 30
1.71 -4.47% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 442
37.79 -0.55% -0.21
- 1D High
- 38.23
- 1D Low
- 37.79
- 1D Volume
- 20
0.27 +3.85% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
34.29 +0.20% +0.070
- 1D High
- 34.33
- 1D Low
- 34.29
- 1D Volume
- 22
1.41 -1.40% -0.020
- 1D High
- 1.46
- 1D Low
- 1.41
- 1D Volume
- 535
21.50 +0.28% +0.060
- 1D High
- 21.50
- 1D Low
- 21.50
- 1D Volume
- 35
10.01 -0.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
10.01 +0.20% +0.020
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 75
0.80 +11.11% +0.080
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 938
0.10 +11.11% +0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 7.5K
7.20 +5.88% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
18.68 +1.03% +0.19
- 1D High
- 18.68
- 1D Low
- 18.68
- 1D Volume
- 40
1.11 -4.31% -0.050
- 1D High
- 1.20
- 1D Low
- 1.10
- 1D Volume
- 673
74.67 +1.12% +0.83
- 1D High
- 74.70
- 1D Low
- 74.67
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NQLT | US | 25.00 | -5.73% -1.52 | — | — | 32 | 800 | Chart |
| OCAC.WS | US | 0.040 | — — | 0.040 | 0.040 | 20K | 800 | Chart |
| CUBB | US | 21.02 | -2.69% -0.58 | 21.02 | 21.00 | 38 | 798.8 | Chart |
| SAMM | US | 33.27 | +0.88% +0.29 | 33.64 | 33.27 | 24 | 798.5 | Chart |
| NETL | US | 24.89 | -1.70% -0.43 | 25.50 | 24.89 | 32 | 796.5 | Chart |
| HECO | US | 61.20 | -5.06% -3.26 | 61.80 | 61.20 | 13 | 795.6 | Chart |
| BANFP | US | 28.41 | -1.18% -0.34 | 28.41 | 28.09 | 28 | 795.5 | Chart |
| KDEF | US | 41.84 | -0.38% -0.16 | — | — | 19 | 795 | Chart |
| FGDL | US | 56.78 | -0.28% -0.16 | 57.99 | 56.78 | 14 | 794.9 | Chart |
| FLOW | US | 44.16 | +2.70% +1.16 | 44.16 | 44.16 | 18 | 794.9 | Chart |
| AAAA | US | 30.42 | +0.36% +0.11 | 30.47 | 30.42 | 26 | 790.9 | Chart |
| BKCI | US | 52.63 | +0.02% +0.010 | 52.63 | 52.63 | 15 | 789.5 | Chart |
| STRRP | US | 9.50 | — — | 9.50 | 9.50 | 83 | 788.5 | Chart |
| DUKQ | US | 31.53 | +0.67% +0.21 | 31.53 | 31.53 | 25 | 788.3 | Chart |
| CXSE | US | 35.80 | -0.61% -0.22 | 35.98 | 35.80 | 22 | 787.6 | Chart |
| PEXL | US | 71.33 | +0.85% +0.60 | 71.33 | 71.33 | 11 | 784.6 | Chart |
| RUMBW | US | 1.96 | +4.26% +0.080 | 2.10 | 1.88 | 400 | 784 | Chart |
| TEQI | US | 52.24 | -0.80% -0.42 | 52.24 | 52.24 | 15 | 783.6 | Chart |
| VS | US | 1.10 | — — | — | — | 711 | 782.1 | Chart |
| ZJK | US | 2.08 | -0.48% -0.010 | 2.08 | 1.99 | 375 | 780 | Chart |
| FJP | US | 77.94 | +0.85% +0.66 | 77.94 | 77.94 | 10 | 779.4 | Chart |
| PSET | US | 77.85 | -0.12% -0.090 | 77.85 | 77.85 | 10 | 778.5 | Chart |
| MYX | US | 9.98 | +0.91% +0.090 | 9.98 | 9.98 | 78 | 778.4 | Chart |
| GECCH | US | 25.00 | -1.34% -0.34 | 25.00 | 25.00 | 31 | 775 | Chart |
| SPBX | US | 29.71 | -0.20% -0.060 | 29.71 | 29.71 | 26 | 772.5 | Chart |
| IQDF | US | 35.07 | -0.88% -0.31 | 35.52 | 35.07 | 22 | 771.5 | Chart |
| DDEC | US | 48.18 | -0.04% -0.020 | 48.18 | 48.18 | 16 | 770.9 | Chart |
| HOMZ | US | 42.75 | -0.33% -0.14 | 42.94 | 42.69 | 18 | 769.5 | Chart |
| QBUF | US | 30.64 | -0.03% -0.010 | 30.64 | 30.64 | 25 | 766 | Chart |
| ASTLW | US | 0.010 | — +0.010 | — | — | 76.5K | 764.9 | Chart |
| GJR | US | 24.62 | -0.73% -0.18 | 24.64 | 24.62 | 31 | 763.2 | Chart |
| AHL.PF | US | 23.12 | +1.40% +0.32 | 23.12 | 23.04 | 33 | 763 | Chart |
| UPSC | US | 13.87 | -10.52% -1.63 | 13.87 | 13.87 | 55 | 762.8 | Chart |
| NBIC | US | 16.94 | +1.86% +0.31 | — | — | 45 | 762.3 | Chart |
| CVSB | US | 50.63 | — — | 50.63 | 50.63 | 15 | 759.5 | Chart |
| LAPR | US | 25.24 | -0.39% -0.10 | 25.24 | 25.24 | 30 | 757.2 | Chart |
| XXII | US | 1.71 | -4.47% -0.080 | — | — | 442 | 755.8 | Chart |
| QDTY | US | 37.79 | -0.55% -0.21 | 38.23 | 37.79 | 20 | 755.8 | Chart |
| CHAI | US | 0.27 | +3.85% +0.010 | — | — | 2.8K | 755.7 | Chart |
| ARP | US | 34.29 | +0.20% +0.070 | 34.33 | 34.29 | 22 | 754.4 | Chart |
| OXBR | US | 1.41 | -1.40% -0.020 | 1.46 | 1.41 | 535 | 754.3 | Chart |
| MRA | US | 21.50 | +0.28% +0.060 | 21.50 | 21.50 | 35 | 752.5 | Chart |
| DGAC | US | 10.01 | -0.10% -0.010 | — | — | 75 | 750.8 | Chart |
| VECA | US | 10.01 | +0.20% +0.020 | 10.01 | 10.01 | 75 | 750.8 | Chart |
| OIMAW | US | 0.80 | +11.11% +0.080 | 0.80 | 0.80 | 938 | 750.4 | Chart |
| RDZNW | US | 0.10 | +11.11% +0.010 | 0.10 | 0.10 | 7.5K | 750 | Chart |
| BRUNW | US | 7.20 | +5.88% +0.40 | — | — | 104 | 748.8 | Chart |
| RANK | US | 18.68 | +1.03% +0.19 | 18.68 | 18.68 | 40 | 747.2 | Chart |
| PLUR | US | 1.11 | -4.31% -0.050 | 1.20 | 1.10 | 673 | 747 | Chart |
| SLMBP | US | 74.67 | +1.12% +0.83 | 74.70 | 74.67 | 10 | 746.7 | Chart |
NQLT -5.73% 25.00 32 OCAC.WS — 0.040 20K CUBB -2.69% 21.02 38 SAMM +0.88% 33.27 24 NETL -1.70% 24.89 32 HECO -5.06% 61.20 13 BANFP -1.18% 28.41 28 KDEF -0.38% 41.84 19 FGDL -0.28% 56.78 14 FLOW +2.70% 44.16 18 AAAA +0.36% 30.42 26 BKCI +0.02% 52.63 15 STRRP — 9.50 83 DUKQ +0.67% 31.53 25 CXSE -0.61% 35.80 22 PEXL +0.85% 71.33 11 RUMBW +4.26% 1.96 400 TEQI -0.80% 52.24 15 VS — 1.10 711 ZJK -0.48% 2.08 375 FJP +0.85% 77.94 10 PSET -0.12% 77.85 10 MYX +0.91% 9.98 78 GECCH -1.34% 25.00 31 SPBX -0.20% 29.71 26 IQDF -0.88% 35.07 22 DDEC -0.04% 48.18 16 HOMZ -0.33% 42.75 18 QBUF -0.03% 30.64 25 ASTLW — 0.010 76.5K GJR -0.73% 24.62 31 AHL.PF +1.40% 23.12 33 UPSC -10.52% 13.87 55 NBIC +1.86% 16.94 45 CVSB — 50.63 15 LAPR -0.39% 25.24 30 XXII -4.47% 1.71 442 QDTY -0.55% 37.79 20 CHAI +3.85% 0.27 2.8K ARP +0.20% 34.29 22 OXBR -1.40% 1.41 535 MRA +0.28% 21.50 35 DGAC -0.10% 10.01 75 VECA +0.20% 10.01 75 OIMAW +11.11% 0.80 938 RDZNW +11.11% 0.10 7.5K BRUNW +5.88% 7.20 104 RANK +1.03% 18.68 40 PLUR -4.31% 1.11 673 SLMBP +1.12% 74.67 10