41.08 +0.56% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,301–10,350 of 12,511 stocks
Live · refreshes every 15 seconds
0.12 -7.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
1.57 -16.93% -0.32
- 1D High
- 1.86
- 1D Low
- 1.57
- 1D Volume
- 568
52.24 -0.13% -0.070
- 1D High
- 52.42
- 1D Low
- 52.24
- 1D Volume
- 17
26.90 +1.24% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
7.27 -2.81% -0.21
- 1D High
- 7.31
- 1D Low
- 7.27
- 1D Volume
- 122
22.17 -0.18% -0.040
- 1D High
- 22.17
- 1D Low
- 22.17
- 1D Volume
- 40
80.58 +0.90% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
25.32 — +25.32
- 1D High
- 25.32
- 1D Low
- 25.30
- 1D Volume
- 35
0.18 +5.88% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
19.25 -0.47% -0.090
- 1D High
- 19.26
- 1D Low
- 19.25
- 1D Volume
- 46
40.24 -0.79% -0.32
- 1D High
- 40.24
- 1D Low
- 40.06
- 1D Volume
- 22
28.53 -2.13% -0.62
- 1D High
- 28.53
- 1D Low
- 28.53
- 1D Volume
- 31
12.62 +6.05% +0.72
- 1D High
- 12.62
- 1D Low
- 12.62
- 1D Volume
- 70
146.94 +0.92% +1.34
- 1D High
- 146.94
- 1D Low
- 146.36
- 1D Volume
- 6
44.01 +7.39% +3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.52 -3.70% -0.020
- 1D High
- 0.53
- 1D Low
- 0.52
- 1D Volume
- 1.7K
58.22 +0.38% +0.22
- 1D High
- 58.22
- 1D Low
- 58.22
- 1D Volume
- 15
22.22 -0.71% -0.16
- 1D High
- 22.22
- 1D Low
- 22.03
- 1D Volume
- 39
33.32 +0.24% +0.080
- 1D High
- 33.32
- 1D Low
- 33.32
- 1D Volume
- 26
48.09 +0.08% +0.040
- 1D High
- 48.09
- 1D Low
- 48.09
- 1D Volume
- 18
66.37 -0.35% -0.23
- 1D High
- 66.37
- 1D Low
- 66.37
- 1D Volume
- 13
43.10 — —
- 1D High
- 43.51
- 1D Low
- 43.10
- 1D Volume
- 20
27.77 -0.22% -0.060
- 1D High
- 27.77
- 1D Low
- 27.64
- 1D Volume
- 31
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
0.33 -2.94% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
49.91 -0.08% -0.040
- 1D High
- 49.94
- 1D Low
- 49.91
- 1D Volume
- 17
1.31 -2.96% -0.040
- 1D High
- 1.36
- 1D Low
- 1.28
- 1D Volume
- 647
36.82 -1.71% -0.64
- 1D High
- 37.42
- 1D Low
- 36.82
- 1D Volume
- 23
0.61 — —
- 1D High
- 0.62
- 1D Low
- 0.60
- 1D Volume
- 1.4K
25.65 -0.97% -0.25
- 1D High
- 25.66
- 1D Low
- 25.65
- 1D Volume
- 33
60.34 -0.79% -0.48
- 1D High
- 60.34
- 1D Low
- 60.34
- 1D Volume
- 14
0.40 -16.67% -0.080
- 1D High
- 0.41
- 1D Low
- 0.40
- 1D Volume
- 2.1K
24.00 +0.04% +0.010
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 35
38.15 -3.42% -1.35
- 1D High
- 38.21
- 1D Low
- 38.15
- 1D Volume
- 22
39.84 — —
- 1D High
- 39.98
- 1D Low
- 39.84
- 1D Volume
- 21
30.86 -2.80% -0.89
- 1D High
- 30.86
- 1D Low
- 30.86
- 1D Volume
- 27
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 84
166.15 -0.31% -0.51
- 1D High
- 168.08
- 1D Low
- 165.98
- 1D Volume
- 5
0.83 -1.19% -0.010
- 1D High
- 0.84
- 1D Low
- 0.83
- 1D Volume
- 997
165.50 +0.44% +0.73
- 1D High
- 165.50
- 1D Low
- 165.50
- 1D Volume
- 5
2.90 -2.03% -0.060
- 1D High
- 3.00
- 1D Low
- 2.90
- 1D Volume
- 285
41.24 -1.25% -0.52
- 1D High
- 41.24
- 1D Low
- 41.24
- 1D Volume
- 20
30.48 +1.23% +0.37
- 1D High
- 30.48
- 1D Low
- 30.48
- 1D Volume
- 27
2.65 +1.92% +0.050
- 1D High
- 2.65
- 1D Low
- 2.64
- 1D Volume
- 309
5.55 +3.16% +0.17
- 1D High
- 5.55
- 1D Low
- 5.36
- 1D Volume
- 147
54.30 -3.93% -2.22
- 1D High
- 54.30
- 1D Low
- 54.30
- 1D Volume
- 15
73.96 +0.16% +0.12
- 1D High
- 73.96
- 1D Low
- 73.96
- 1D Volume
- 11
0.72 -2.70% -0.020
- 1D High
- 0.75
- 1D Low
- 0.72
- 1D Volume
- 1.1K
15.04 +0.27% +0.040
- 1D High
- 15.06
- 1D Low
- 15.04
- 1D Volume
- 54
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEME | US | 41.08 | +0.56% +0.23 | — | — | 22 | 903.8 | Chart |
| BNCWZ | US | 0.12 | -7.69% -0.010 | — | — | 7.5K | 900 | Chart |
| DAVEW | US | 1.57 | -16.93% -0.32 | 1.86 | 1.57 | 568 | 891.8 | Chart |
| DNOV | US | 52.24 | -0.13% -0.070 | 52.42 | 52.24 | 17 | 888.1 | Chart |
| DUTY | US | 26.90 | +1.24% +0.33 | — | — | 33 | 887.7 | Chart |
| DOJE | US | 7.27 | -2.81% -0.21 | 7.31 | 7.27 | 122 | 886.9 | Chart |
| DYLD | US | 22.17 | -0.18% -0.040 | 22.17 | 22.17 | 40 | 886.8 | Chart |
| JADE | US | 80.58 | +0.90% +0.72 | — | — | 11 | 886.4 | Chart |
| BMSI | US | 25.32 | — +25.32 | 25.32 | 25.30 | 35 | 886.2 | Chart |
| CAPS | US | 0.18 | +5.88% +0.010 | — | — | 4.9K | 886 | Chart |
| STXT | US | 19.25 | -0.47% -0.090 | 19.26 | 19.25 | 46 | 885.5 | Chart |
| DGRE | US | 40.24 | -0.79% -0.32 | 40.24 | 40.06 | 22 | 885.3 | Chart |
| CLCG | US | 28.53 | -2.13% -0.62 | 28.53 | 28.53 | 31 | 884.4 | Chart |
| FLEL | US | 12.62 | +6.05% +0.72 | 12.62 | 12.62 | 70 | 883.4 | Chart |
| HPE.PC | US | 146.94 | +0.92% +1.34 | 146.94 | 146.36 | 6 | 881.6 | Chart |
| ABOT | US | 44.01 | +7.39% +3.03 | — | — | 20 | 880.2 | Chart |
| FLUX | US | 0.52 | -3.70% -0.020 | 0.53 | 0.52 | 1.7K | 879.8 | Chart |
| JPSE | US | 58.22 | +0.38% +0.22 | 58.22 | 58.22 | 15 | 873.3 | Chart |
| CCEC | US | 22.22 | -0.71% -0.16 | 22.22 | 22.03 | 39 | 866.6 | Chart |
| DECP | US | 33.32 | +0.24% +0.080 | 33.32 | 33.32 | 26 | 866.3 | Chart |
| JMHI | US | 48.09 | +0.08% +0.040 | 48.09 | 48.09 | 18 | 865.6 | Chart |
| QQHG | US | 66.37 | -0.35% -0.23 | 66.37 | 66.37 | 13 | 862.8 | Chart |
| YSAU | US | 43.10 | — — | 43.51 | 43.10 | 20 | 862 | Chart |
| JHDG | US | 27.77 | -0.22% -0.060 | 27.77 | 27.64 | 31 | 860.9 | Chart |
| FIGXW | US | 0.15 | — — | — | — | 5.7K | 855 | Chart |
| GFAI | US | 0.33 | -2.94% -0.010 | — | — | 2.6K | 848.8 | Chart |
| OBIL | US | 49.91 | -0.08% -0.040 | 49.94 | 49.91 | 17 | 848.5 | Chart |
| OKYO | US | 1.31 | -2.96% -0.040 | 1.36 | 1.28 | 647 | 847.6 | Chart |
| BAMV | US | 36.82 | -1.71% -0.64 | 37.42 | 36.82 | 23 | 846.9 | Chart |
| CTM | US | 0.61 | — — | 0.62 | 0.60 | 1.4K | 846.7 | Chart |
| CHSCO | US | 25.65 | -0.97% -0.25 | 25.66 | 25.65 | 33 | 846.4 | Chart |
| VSMV | US | 60.34 | -0.79% -0.48 | 60.34 | 60.34 | 14 | 844.8 | Chart |
| TONT.WS | US | 0.40 | -16.67% -0.080 | 0.41 | 0.40 | 2.1K | 840 | Chart |
| WSMD | US | 24.00 | +0.04% +0.010 | 24.00 | 24.00 | 35 | 840 | Chart |
| MVAL | US | 38.15 | -3.42% -1.35 | 38.21 | 38.15 | 22 | 839.3 | Chart |
| GCOR | US | 39.84 | — — | 39.98 | 39.84 | 21 | 836.6 | Chart |
| EMKT | US | 30.86 | -2.80% -0.89 | 30.86 | 30.86 | 27 | 833.2 | Chart |
| GSRV | US | 9.90 | — — | 9.90 | 9.90 | 84 | 831.6 | Chart |
| GVIP | US | 166.15 | -0.31% -0.51 | 168.08 | 165.98 | 5 | 830.8 | Chart |
| SNES | US | 0.83 | -1.19% -0.010 | 0.84 | 0.83 | 997 | 827.5 | Chart |
| PSCI | US | 165.50 | +0.44% +0.73 | 165.50 | 165.50 | 5 | 827.5 | Chart |
| SQNS | US | 2.90 | -2.03% -0.060 | 3.00 | 2.90 | 285 | 826.5 | Chart |
| MBOX | US | 41.24 | -1.25% -0.52 | 41.24 | 41.24 | 20 | 824.8 | Chart |
| TRUN | US | 30.48 | +1.23% +0.37 | 30.48 | 30.48 | 27 | 823 | Chart |
| TLF | US | 2.65 | +1.92% +0.050 | 2.65 | 2.64 | 309 | 818.9 | Chart |
| BRAI | US | 5.55 | +3.16% +0.17 | 5.55 | 5.36 | 147 | 815.9 | Chart |
| PAYR | US | 54.30 | -3.93% -2.22 | 54.30 | 54.30 | 15 | 814.5 | Chart |
| VBCD | US | 73.96 | +0.16% +0.12 | 73.96 | 73.96 | 11 | 813.6 | Chart |
| BYSI | US | 0.72 | -2.70% -0.020 | 0.75 | 0.72 | 1.1K | 812.2 | Chart |
| YSPY | US | 15.04 | +0.27% +0.040 | 15.06 | 15.04 | 54 | 812.2 | Chart |
GEME +0.56% 41.08 22 BNCWZ -7.69% 0.12 7.5K DAVEW -16.93% 1.57 568 DNOV -0.13% 52.24 17 DUTY +1.24% 26.90 33 DOJE -2.81% 7.27 122 DYLD -0.18% 22.17 40 JADE +0.90% 80.58 11 BMSI — 25.32 35 CAPS +5.88% 0.18 4.9K STXT -0.47% 19.25 46 DGRE -0.79% 40.24 22 CLCG -2.13% 28.53 31 FLEL +6.05% 12.62 70 HPE.PC +0.92% 146.94 6 ABOT +7.39% 44.01 20 FLUX -3.70% 0.52 1.7K JPSE +0.38% 58.22 15 CCEC -0.71% 22.22 39 DECP +0.24% 33.32 26 JMHI +0.08% 48.09 18 QQHG -0.35% 66.37 13 YSAU — 43.10 20 JHDG -0.22% 27.77 31 FIGXW — 0.15 5.7K GFAI -2.94% 0.33 2.6K OBIL -0.08% 49.91 17 OKYO -2.96% 1.31 647 BAMV -1.71% 36.82 23 CTM — 0.61 1.4K CHSCO -0.97% 25.65 33 VSMV -0.79% 60.34 14 TONT.WS -16.67% 0.40 2.1K WSMD +0.04% 24.00 35 MVAL -3.42% 38.15 22 GCOR — 39.84 21 EMKT -2.80% 30.86 27 GSRV — 9.90 84 GVIP -0.31% 166.15 5 SNES -1.19% 0.83 997 PSCI +0.44% 165.50 5 SQNS -2.03% 2.90 285 MBOX -1.25% 41.24 20 TRUN +1.23% 30.48 27 TLF +1.92% 2.65 309 BRAI +3.16% 5.55 147 PAYR -3.93% 54.30 15 VBCD +0.16% 73.96 11 BYSI -2.70% 0.72 1.1K YSPY +0.27% 15.04 54