0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,251–10,300 of 12,512 stocks
Live · refreshes every 15 seconds
9.80 +3.16% +0.30
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 100
4.26 +6.23% +0.25
- 1D High
- 4.32
- 1D Low
- 4.26
- 1D Volume
- 230
42.54 +0.21% +0.090
- 1D High
- 42.54
- 1D Low
- 42.54
- 1D Volume
- 23
10.38 +0.78% +0.080
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 94
10.95 -2.67% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
33.54 -1.53% -0.52
- 1D High
- 33.76
- 1D Low
- 33.54
- 1D Volume
- 29
48.58 -0.47% -0.23
- 1D High
- 48.58
- 1D Low
- 48.58
- 1D Volume
- 20
48.43 -0.57% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
15.37 -0.97% -0.15
- 1D High
- 15.92
- 1D Low
- 15.37
- 1D Volume
- 63
28.45 -0.70% -0.20
- 1D High
- 28.88
- 1D Low
- 28.45
- 1D Volume
- 34
19.31 -2.92% -0.58
- 1D High
- 19.31
- 1D Low
- 19.31
- 1D Volume
- 50
24.67 +0.41% +0.10
- 1D High
- 24.67
- 1D Low
- 24.67
- 1D Volume
- 39
1.94 +2.65% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495
28.24 -2.62% -0.76
- 1D High
- 29.28
- 1D Low
- 28.24
- 1D Volume
- 34
64.00 -4.05% -2.70
- 1D High
- 64.01
- 1D Low
- 64.00
- 1D Volume
- 15
68.55 +1.29% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
23.97 -2.52% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
5.80 -3.49% -0.21
- 1D High
- 5.80
- 1D Low
- 5.66
- 1D Volume
- 165
38.10 -0.55% -0.21
- 1D High
- 38.37
- 1D Low
- 38.10
- 1D Volume
- 25
59.08 -1.01% -0.60
- 1D High
- 59.08
- 1D Low
- 59.08
- 1D Volume
- 16
0.51 -1.92% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
49.70 +0.14% +0.070
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 19
34.89 -0.40% -0.14
- 1D High
- 34.89
- 1D Low
- 34.89
- 1D Volume
- 27
40.95 -0.90% -0.37
- 1D High
- 40.95
- 1D Low
- 40.95
- 1D Volume
- 23
9.41 -3.09% -0.30
- 1D High
- 9.41
- 1D Low
- 9.41
- 1D Volume
- 100
0.45 — +0.45
- 1D High
- 0.45
- 1D Low
- 0.45
- 1D Volume
- 2.1K
49.52 — +49.52
- 1D High
- 49.52
- 1D Low
- 49.52
- 1D Volume
- 19
47.01 -0.40% -0.19
- 1D High
- 47.01
- 1D Low
- 47.01
- 1D Volume
- 20
104.35 +1.07% +1.10
- 1D High
- 104.35
- 1D Low
- 104.35
- 1D Volume
- 9
0.50 +2.04% +0.010
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 1.9K
2.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416
30.14 -0.33% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
0.96 -1.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 973
1.11 +7.77% +0.080
- 1D High
- 1.12
- 1D Low
- 1.09
- 1D Volume
- 841
30.05 +0.60% +0.18
- 1D High
- 30.07
- 1D Low
- 30.05
- 1D Volume
- 31
26.61 -0.45% -0.12
- 1D High
- 26.89
- 1D Low
- 26.61
- 1D Volume
- 35
46.53 -0.36% -0.17
- 1D High
- 46.53
- 1D Low
- 46.53
- 1D Volume
- 20
46.51 +0.48% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
32.00 -0.03% -0.010
- 1D High
- 32.23
- 1D Low
- 32.00
- 1D Volume
- 29
23.15 -0.13% -0.030
- 1D High
- 23.15
- 1D Low
- 23.15
- 1D Volume
- 40
40.15 -1.91% -0.78
- 1D High
- 40.82
- 1D Low
- 40.15
- 1D Volume
- 23
1.31 -5.76% -0.080
- 1D High
- 1.35
- 1D Low
- 1.31
- 1D Volume
- 700
39.83 -0.43% -0.17
- 1D High
- 39.83
- 1D Low
- 39.83
- 1D Volume
- 23
1.30 -0.76% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 704
32.66 -0.03% -0.010
- 1D High
- 32.66
- 1D Low
- 32.65
- 1D Volume
- 28
0.32 — —
- 1D High
- 0.33
- 1D Low
- 0.32
- 1D Volume
- 2.9K
7.30 -2.01% -0.15
- 1D High
- 7.30
- 1D Low
- 7.30
- 1D Volume
- 125
2.31 -7.97% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 393
36.28 +0.39% +0.14
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 25
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AACBR | US | 0.010 | — — | — | — | 98K | 980.5 | Chart |
| IPEXU | US | 9.80 | +3.16% +0.30 | 9.80 | 9.80 | 100 | 980 | Chart |
| UONE | US | 4.26 | +6.23% +0.25 | 4.32 | 4.26 | 230 | 979.8 | Chart |
| NYYY | US | 42.54 | +0.21% +0.090 | 42.54 | 42.54 | 23 | 978.4 | Chart |
| WPAC.U | US | 10.38 | +0.78% +0.080 | 10.38 | 10.38 | 94 | 975.7 | Chart |
| SIMAU | US | 10.95 | -2.67% -0.30 | — | — | 89 | 974.6 | Chart |
| SDEM | US | 33.54 | -1.53% -0.52 | 33.76 | 33.54 | 29 | 972.7 | Chart |
| JULT | US | 48.58 | -0.47% -0.23 | 48.58 | 48.58 | 20 | 971.6 | Chart |
| DLCU | US | 48.43 | -0.57% -0.28 | — | — | 20 | 968.6 | Chart |
| PSEC.PA | US | 15.37 | -0.97% -0.15 | 15.92 | 15.37 | 63 | 968.3 | Chart |
| KARS | US | 28.45 | -0.70% -0.20 | 28.88 | 28.45 | 34 | 967.3 | Chart |
| SOFC | US | 19.31 | -2.92% -0.58 | 19.31 | 19.31 | 50 | 965.5 | Chart |
| RMHY | US | 24.67 | +0.41% +0.10 | 24.67 | 24.67 | 39 | 962.1 | Chart |
| GMM | US | 1.94 | +2.65% +0.050 | — | — | 495 | 960.3 | Chart |
| UYM | US | 28.24 | -2.62% -0.76 | 29.28 | 28.24 | 34 | 960.2 | Chart |
| PSCF | US | 64.00 | -4.05% -2.70 | 64.01 | 64.00 | 15 | 960 | Chart |
| IBUY | US | 68.55 | +1.29% +0.87 | — | — | 14 | 959.7 | Chart |
| HYGM | US | 23.97 | -2.52% -0.62 | — | — | 40 | 958.8 | Chart |
| CTSO | US | 5.80 | -3.49% -0.21 | 5.80 | 5.66 | 165 | 957 | Chart |
| CSNR | US | 38.10 | -0.55% -0.21 | 38.37 | 38.10 | 25 | 952.5 | Chart |
| FEP | US | 59.08 | -1.01% -0.60 | 59.08 | 59.08 | 16 | 945.3 | Chart |
| SDA | US | 0.51 | -1.92% -0.010 | — | — | 1.9K | 945 | Chart |
| SLDR | US | 49.70 | +0.14% +0.070 | 49.70 | 49.70 | 19 | 944.3 | Chart |
| MRCP | US | 34.89 | -0.40% -0.14 | 34.89 | 34.89 | 27 | 942 | Chart |
| CRTC | US | 40.95 | -0.90% -0.37 | 40.95 | 40.95 | 23 | 941.9 | Chart |
| AVAZ | US | 9.41 | -3.09% -0.30 | 9.41 | 9.41 | 100 | 941 | Chart |
| ALUB.WS | US | 0.45 | — +0.45 | 0.45 | 0.45 | 2.1K | 941 | Chart |
| PJIN | US | 49.52 | — +49.52 | 49.52 | 49.52 | 19 | 940.9 | Chart |
| MSFC | US | 47.01 | -0.40% -0.19 | 47.01 | 47.01 | 20 | 940.2 | Chart |
| JPXN | US | 104.35 | +1.07% +1.10 | 104.35 | 104.35 | 9 | 939.2 | Chart |
| MYPS | US | 0.50 | +2.04% +0.010 | 0.50 | 0.48 | 1.9K | 937.5 | Chart |
| AQMS | US | 2.25 | — — | — | — | 416 | 936 | Chart |
| TSNF | US | 30.14 | -0.33% -0.10 | — | — | 31 | 934.3 | Chart |
| LNKS | US | 0.96 | -1.03% -0.010 | — | — | 973 | 934.1 | Chart |
| MDIA | US | 1.11 | +7.77% +0.080 | 1.12 | 1.09 | 841 | 933.5 | Chart |
| SEF | US | 30.05 | +0.60% +0.18 | 30.07 | 30.05 | 31 | 931.6 | Chart |
| BILT | US | 26.61 | -0.45% -0.12 | 26.89 | 26.61 | 35 | 931.4 | Chart |
| TPSC | US | 46.53 | -0.36% -0.17 | 46.53 | 46.53 | 20 | 930.6 | Chart |
| JPND | US | 46.51 | +0.48% +0.22 | — | — | 20 | 930.2 | Chart |
| MPLY | US | 32.00 | -0.03% -0.010 | 32.23 | 32.00 | 29 | 928 | Chart |
| EMBD | US | 23.15 | -0.13% -0.030 | 23.15 | 23.15 | 40 | 926 | Chart |
| FDIF | US | 40.15 | -1.91% -0.78 | 40.82 | 40.15 | 23 | 923.4 | Chart |
| THCH | US | 1.31 | -5.76% -0.080 | 1.35 | 1.31 | 700 | 917 | Chart |
| BKMC | US | 39.83 | -0.43% -0.17 | 39.83 | 39.83 | 23 | 916.1 | Chart |
| NCNA | US | 1.30 | -0.76% -0.010 | — | — | 704 | 915.2 | Chart |
| PBMR | US | 32.66 | -0.03% -0.010 | 32.66 | 32.65 | 28 | 914.5 | Chart |
| XTNT | US | 0.32 | — — | 0.33 | 0.32 | 2.9K | 914.2 | Chart |
| VACI.U | US | 7.30 | -2.01% -0.15 | 7.30 | 7.30 | 125 | 912.5 | Chart |
| CTW | US | 2.31 | -7.97% -0.20 | — | — | 393 | 907.8 | Chart |
| FLCC | US | 36.28 | +0.39% +0.14 | 36.28 | 36.28 | 25 | 907 | Chart |
AACBR — 0.010 98K IPEXU +3.16% 9.80 100 UONE +6.23% 4.26 230 NYYY +0.21% 42.54 23 WPAC.U +0.78% 10.38 94 SIMAU -2.67% 10.95 89 SDEM -1.53% 33.54 29 JULT -0.47% 48.58 20 DLCU -0.57% 48.43 20 PSEC.PA -0.97% 15.37 63 KARS -0.70% 28.45 34 SOFC -2.92% 19.31 50 RMHY +0.41% 24.67 39 GMM +2.65% 1.94 495 UYM -2.62% 28.24 34 PSCF -4.05% 64.00 15 IBUY +1.29% 68.55 14 HYGM -2.52% 23.97 40 CTSO -3.49% 5.80 165 CSNR -0.55% 38.10 25 FEP -1.01% 59.08 16 SDA -1.92% 0.51 1.9K SLDR +0.14% 49.70 19 MRCP -0.40% 34.89 27 CRTC -0.90% 40.95 23 AVAZ -3.09% 9.41 100 ALUB.WS — 0.45 2.1K PJIN — 49.52 19 MSFC -0.40% 47.01 20 JPXN +1.07% 104.35 9 MYPS +2.04% 0.50 1.9K AQMS — 2.25 416 TSNF -0.33% 30.14 31 LNKS -1.03% 0.96 973 MDIA +7.77% 1.11 841 SEF +0.60% 30.05 31 BILT -0.45% 26.61 35 TPSC -0.36% 46.53 20 JPND +0.48% 46.51 20 MPLY -0.03% 32.00 29 EMBD -0.13% 23.15 40 FDIF -1.91% 40.15 23 THCH -5.76% 1.31 700 BKMC -0.43% 39.83 23 NCNA -0.76% 1.30 704 PBMR -0.03% 32.66 28 XTNT — 0.32 2.9K VACI.U -2.01% 7.30 125 CTW -7.97% 2.31 393 FLCC +0.39% 36.28 25