64.68 +0.12% +0.080
- 1D High
- 64.68
- 1D Low
- 64.68
- 1D Volume
- 35
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,101–9,150 of 12,507 stocks
Live · refreshes every 15 seconds
9.62 -4.47% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235
3.58 +0.28% +0.010
- 1D High
- 3.58
- 1D Low
- 3.56
- 1D Volume
- 631
20.51 +0.05% +0.010
- 1D High
- 20.51
- 1D Low
- 20.51
- 1D Volume
- 110
11.26 +0.45% +0.050
- 1D High
- 11.26
- 1D Low
- 11.26
- 1D Volume
- 200
45.03 — +45.03
- 1D High
- 45.03
- 1D Low
- 45.03
- 1D Volume
- 50
22.50 +2.55% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
4.27 -1.39% -0.060
- 1D High
- 4.48
- 1D Low
- 4.27
- 1D Volume
- 526
29.89 +1.74% +0.51
- 1D High
- 29.89
- 1D Low
- 29.66
- 1D Volume
- 75
10.61 -0.28% -0.030
- 1D High
- 10.70
- 1D Low
- 10.61
- 1D Volume
- 211
0.23 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
22.36 -0.80% -0.18
- 1D High
- 22.36
- 1D Low
- 22.36
- 1D Volume
- 100
29.00 -1.13% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77
5.30 +1.15% +0.060
- 1D High
- 5.31
- 1D Low
- 5.22
- 1D Volume
- 421
22.31 — —
- 1D High
- 22.31
- 1D Low
- 22.31
- 1D Volume
- 100
0.89 -2.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
4.38 -0.45% -0.020
- 1D High
- 4.38
- 1D Low
- 4.36
- 1D Volume
- 509
1.77 -3.28% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.48 -5.88% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
33.16 -3.46% -1.19
- 1D High
- 33.16
- 1D Low
- 32.82
- 1D Volume
- 67
10.43 -0.38% -0.040
- 1D High
- 10.47
- 1D Low
- 10.43
- 1D Volume
- 213
1.51 -2.58% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
22.21 -5.97% -1.41
- 1D High
- 22.21
- 1D Low
- 22.21
- 1D Volume
- 100
11.10 +0.54% +0.060
- 1D High
- 11.10
- 1D Low
- 11.10
- 1D Volume
- 200
10.96 — —
- 1D High
- 11.13
- 1D Low
- 10.96
- 1D Volume
- 202
24.87 -0.20% -0.050
- 1D High
- 24.90
- 1D Low
- 24.87
- 1D Volume
- 89
11.00 +0.09% +0.010
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 200
11.00 — —
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 200
22.00 -3.30% -0.75
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 100
57.85 +0.87% +0.50
- 1D High
- 57.85
- 1D Low
- 57.81
- 1D Volume
- 38
4.13 -1.90% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 532
0.95 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
0.73 -6.41% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
1.78 -2.73% -0.050
- 1D High
- 1.84
- 1D Low
- 1.78
- 1D Volume
- 1.2K
0.49 +8.89% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
35.22 -0.25% -0.090
- 1D High
- 35.22
- 1D Low
- 35.17
- 1D Volume
- 62
26.30 +0.38% +0.10
- 1D High
- 26.30
- 1D Low
- 26.30
- 1D Volume
- 83
21.82 -3.88% -0.88
- 1D High
- 21.82
- 1D Low
- 21.82
- 1D Volume
- 100
25.34 -0.08% -0.020
- 1D High
- 25.36
- 1D Low
- 25.34
- 1D Volume
- 86
21.73 -0.28% -0.060
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 100
1.14 -0.87% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
2.60 +1.17% +0.030
- 1D High
- 2.73
- 1D Low
- 2.56
- 1D Volume
- 830
16.47 -1.32% -0.22
- 1D High
- 16.51
- 1D Low
- 16.47
- 1D Volume
- 131
10.12 +1.61% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213
21.55 — +21.55
- 1D High
- 21.55
- 1D Low
- 21.55
- 1D Volume
- 100
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 200
24.70 -0.80% -0.20
- 1D High
- 25.06
- 1D Low
- 24.70
- 1D Volume
- 87
12.79 -1.01% -0.13
- 1D High
- 12.79
- 1D Low
- 12.40
- 1D Volume
- 168
14.90 +0.27% +0.040
- 1D High
- 14.90
- 1D Low
- 14.88
- 1D Volume
- 144
21.41 -3.90% -0.87
- 1D High
- 21.41
- 1D Low
- 21.41
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HYHG | US | 64.68 | +0.12% +0.080 | 64.68 | 64.68 | 35 | 2.3K | Chart |
| ATRA | US | 9.62 | -4.47% -0.45 | — | — | 235 | 2.3K | Chart |
| CLAR | US | 3.58 | +0.28% +0.010 | 3.58 | 3.56 | 631 | 2.3K | Chart |
| ACYS | US | 20.51 | +0.05% +0.010 | 20.51 | 20.51 | 110 | 2.3K | Chart |
| TNGY | US | 11.26 | +0.45% +0.050 | 11.26 | 11.26 | 200 | 2.3K | Chart |
| IGCB | US | 45.03 | — +45.03 | 45.03 | 45.03 | 50 | 2.3K | Chart |
| NERD | US | 22.50 | +2.55% +0.56 | — | — | 100 | 2.3K | Chart |
| DIBS | US | 4.27 | -1.39% -0.060 | 4.48 | 4.27 | 526 | 2.2K | Chart |
| SRVR | US | 29.89 | +1.74% +0.51 | 29.89 | 29.66 | 75 | 2.2K | Chart |
| IGA | US | 10.61 | -0.28% -0.030 | 10.70 | 10.61 | 211 | 2.2K | Chart |
| AGRZ | US | 0.23 | — — | — | — | 9.7K | 2.2K | Chart |
| PCFI | US | 22.36 | -0.80% -0.18 | 22.36 | 22.36 | 100 | 2.2K | Chart |
| BILD | US | 29.00 | -1.13% -0.33 | — | — | 77 | 2.2K | Chart |
| APT | US | 5.30 | +1.15% +0.060 | 5.31 | 5.22 | 421 | 2.2K | Chart |
| RIGS | US | 22.31 | — — | 22.31 | 22.31 | 100 | 2.2K | Chart |
| PAPL | US | 0.89 | -2.20% -0.020 | — | — | 2.5K | 2.2K | Chart |
| GCV | US | 4.38 | -0.45% -0.020 | 4.38 | 4.36 | 509 | 2.2K | Chart |
| SLBT | US | 1.77 | -3.28% -0.060 | — | — | 1.3K | 2.2K | Chart |
| DXF | US | 0.48 | -5.88% -0.030 | — | — | 4.6K | 2.2K | Chart |
| UBR | US | 33.16 | -3.46% -1.19 | 33.16 | 32.82 | 67 | 2.2K | Chart |
| FMN | US | 10.43 | -0.38% -0.040 | 10.47 | 10.43 | 213 | 2.2K | Chart |
| NYXH | US | 1.51 | -2.58% -0.040 | — | — | 1.5K | 2.2K | Chart |
| TJUN | US | 22.21 | -5.97% -1.41 | 22.21 | 22.21 | 100 | 2.2K | Chart |
| BRBI | US | 11.10 | +0.54% +0.060 | 11.10 | 11.10 | 200 | 2.2K | Chart |
| CHAR | US | 10.96 | — — | 11.13 | 10.96 | 202 | 2.2K | Chart |
| BSTS | US | 24.87 | -0.20% -0.050 | 24.90 | 24.87 | 89 | 2.2K | Chart |
| OTGL | US | 11.00 | +0.09% +0.010 | 11.00 | 11.00 | 200 | 2.2K | Chart |
| PMTRU | US | 11.00 | — — | 11.00 | 11.00 | 200 | 2.2K | Chart |
| STBQ | US | 22.00 | -3.30% -0.75 | 22.00 | 22.00 | 100 | 2.2K | Chart |
| DGRS | US | 57.85 | +0.87% +0.50 | 57.85 | 57.81 | 38 | 2.2K | Chart |
| CLRO | US | 4.13 | -1.90% -0.080 | — | — | 532 | 2.2K | Chart |
| MAMO | US | 0.95 | — — | — | — | 2.3K | 2.2K | Chart |
| NIVF | US | 0.73 | -6.41% -0.050 | — | — | 3K | 2.2K | Chart |
| CNF | US | 1.78 | -2.73% -0.050 | 1.84 | 1.78 | 1.2K | 2.2K | Chart |
| TEAD | US | 0.49 | +8.89% +0.040 | — | — | 4.5K | 2.2K | Chart |
| PHEQ | US | 35.22 | -0.25% -0.090 | 35.22 | 35.17 | 62 | 2.2K | Chart |
| AQNB | US | 26.30 | +0.38% +0.10 | 26.30 | 26.30 | 83 | 2.2K | Chart |
| CGRO | US | 21.82 | -3.88% -0.88 | 21.82 | 21.82 | 100 | 2.2K | Chart |
| METCZ | US | 25.34 | -0.08% -0.020 | 25.36 | 25.34 | 86 | 2.2K | Chart |
| BUFE | US | 21.73 | -0.28% -0.060 | 21.73 | 21.73 | 100 | 2.2K | Chart |
| WETH | US | 1.14 | -0.87% -0.010 | — | — | 1.9K | 2.2K | Chart |
| QTI | US | 2.60 | +1.17% +0.030 | 2.73 | 2.56 | 830 | 2.2K | Chart |
| GDV.PK | US | 16.47 | -1.32% -0.22 | 16.51 | 16.47 | 131 | 2.2K | Chart |
| COHN | US | 10.12 | +1.61% +0.16 | — | — | 213 | 2.2K | Chart |
| MDEV | US | 21.55 | — +21.55 | 21.55 | 21.55 | 100 | 2.2K | Chart |
| PGAC | US | 10.75 | — — | 10.75 | 10.75 | 200 | 2.2K | Chart |
| VOOY | US | 24.70 | -0.80% -0.20 | 25.06 | 24.70 | 87 | 2.1K | Chart |
| TELG | US | 12.79 | -1.01% -0.13 | 12.79 | 12.40 | 168 | 2.1K | Chart |
| BEPH | US | 14.90 | +0.27% +0.040 | 14.90 | 14.88 | 144 | 2.1K | Chart |
| ABLS | US | 21.41 | -3.90% -0.87 | 21.41 | 21.41 | 100 | 2.1K | Chart |
HYHG +0.12% 64.68 35 ATRA -4.47% 9.62 235 CLAR +0.28% 3.58 631 ACYS +0.05% 20.51 110 TNGY +0.45% 11.26 200 IGCB — 45.03 50 NERD +2.55% 22.50 100 DIBS -1.39% 4.27 526 SRVR +1.74% 29.89 75 IGA -0.28% 10.61 211 AGRZ — 0.23 9.7K PCFI -0.80% 22.36 100 BILD -1.13% 29.00 77 APT +1.15% 5.30 421 RIGS — 22.31 100 PAPL -2.20% 0.89 2.5K GCV -0.45% 4.38 509 SLBT -3.28% 1.77 1.3K DXF -5.88% 0.48 4.6K UBR -3.46% 33.16 67 FMN -0.38% 10.43 213 NYXH -2.58% 1.51 1.5K TJUN -5.97% 22.21 100 BRBI +0.54% 11.10 200 CHAR — 10.96 202 BSTS -0.20% 24.87 89 OTGL +0.09% 11.00 200 PMTRU — 11.00 200 STBQ -3.30% 22.00 100 DGRS +0.87% 57.85 38 CLRO -1.90% 4.13 532 MAMO — 0.95 2.3K NIVF -6.41% 0.73 3K CNF -2.73% 1.78 1.2K TEAD +8.89% 0.49 4.5K PHEQ -0.25% 35.22 62 AQNB +0.38% 26.30 83 CGRO -3.88% 21.82 100 METCZ -0.08% 25.34 86 BUFE -0.28% 21.73 100 WETH -0.87% 1.14 1.9K QTI +1.17% 2.60 830 GDV.PK -1.32% 16.47 131 COHN +1.61% 10.12 213 MDEV — 21.55 100 PGAC — 10.75 200 VOOY -0.80% 24.70 87 TELG -1.01% 12.79 168 BEPH +0.27% 14.90 144 ABLS -3.90% 21.41 100