0.96 +1.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,051–9,100 of 12,509 stocks
Live · refreshes every 15 seconds
25.15 +0.16% +0.040
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 100
5.53 +2.03% +0.11
- 1D High
- 5.53
- 1D Low
- 5.40
- 1D Volume
- 454
49.21 +1.53% +0.74
- 1D High
- 49.23
- 1D Low
- 49.21
- 1D Volume
- 51
100.17 -0.02% -0.020
- 1D High
- 100.17
- 1D Low
- 100.17
- 1D Volume
- 25
25.02 +0.04% +0.010
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 100
25.01 -0.36% -0.090
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 100
31.65 -0.31% -0.10
- 1D High
- 31.65
- 1D Low
- 31.63
- 1D Volume
- 79
25.00 +0.20% +0.050
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 100
31.23 +1.46% +0.45
- 1D High
- 31.23
- 1D Low
- 31.23
- 1D Volume
- 80
24.98 — —
- 1D High
- 24.98
- 1D Low
- 24.98
- 1D Volume
- 100
39.61 +0.25% +0.10
- 1D High
- 39.61
- 1D Low
- 39.61
- 1D Volume
- 63
24.95 — +24.95
- 1D High
- 24.95
- 1D Low
- 24.95
- 1D Volume
- 100
9.97 -0.30% -0.030
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 250
24.90 — —
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 100
24.86 -0.16% -0.040
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 100
95.33 +1.16% +1.09
- 1D High
- 95.39
- 1D Low
- 95.33
- 1D Volume
- 26
25.29 — +25.29
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 98
24.75 -0.04% -0.010
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 100
24.50 -0.81% -0.20
- 1D High
- 24.68
- 1D Low
- 24.50
- 1D Volume
- 101
24.74 -0.76% -0.19
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 100
21.89 +2.29% +0.49
- 1D High
- 21.90
- 1D Low
- 21.53
- 1D Volume
- 113
24.72 +0.41% +0.10
- 1D High
- 24.72
- 1D Low
- 24.72
- 1D Volume
- 100
82.40 -0.57% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
77.20 +0.95% +0.73
- 1D High
- 77.26
- 1D Low
- 76.60
- 1D Volume
- 32
24.67 — +24.67
- 1D High
- 24.67
- 1D Low
- 24.67
- 1D Volume
- 100
24.67 +0.45% +0.11
- 1D High
- 24.67
- 1D Low
- 24.67
- 1D Volume
- 100
29.72 +1.85% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83
24.64 +1.36% +0.33
- 1D High
- 24.64
- 1D Low
- 24.64
- 1D Volume
- 100
24.88 +0.32% +0.080
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 99
24.62 -2.30% -0.58
- 1D High
- 24.62
- 1D Low
- 24.62
- 1D Volume
- 100
24.61 +1.03% +0.25
- 1D High
- 24.61
- 1D Low
- 24.61
- 1D Volume
- 100
0.75 +8.70% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
24.60 +0.08% +0.020
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 100
12.30 +0.82% +0.10
- 1D High
- 12.30
- 1D Low
- 12.23
- 1D Volume
- 200
24.60 -0.24% -0.060
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 100
3.58 +0.28% +0.010
- 1D High
- 3.58
- 1D Low
- 3.56
- 1D Volume
- 687
24.59 -0.12% -0.030
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 100
24.57 +1.11% +0.27
- 1D High
- 24.57
- 1D Low
- 24.57
- 1D Volume
- 100
24.55 +0.33% +0.080
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 100
23.38 +0.47% +0.11
- 1D High
- 23.38
- 1D Low
- 23.38
- 1D Volume
- 105
5.63 -1.05% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 436
24.54 -0.93% -0.23
- 1D High
- 24.54
- 1D Low
- 24.54
- 1D Volume
- 100
29.56 -2.35% -0.71
- 1D High
- 29.56
- 1D Low
- 29.54
- 1D Volume
- 83
46.27 +0.87% +0.40
- 1D High
- 46.27
- 1D Low
- 46.27
- 1D Volume
- 53
24.51 -0.16% -0.040
- 1D High
- 24.51
- 1D Low
- 24.51
- 1D Volume
- 100
24.02 +0.08% +0.020
- 1D High
- 24.05
- 1D Low
- 24.02
- 1D Volume
- 102
24.50 -0.04% -0.010
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 100
24.50 -0.65% -0.16
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 100
24.49 -0.45% -0.11
- 1D High
- 24.49
- 1D Low
- 24.49
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SACH | US | 0.96 | +1.05% +0.010 | — | — | 2.6K | 2.5K | Chart |
| CHDG | US | 25.15 | +0.16% +0.040 | 25.15 | 25.15 | 100 | 2.5K | Chart |
| TPCS | US | 5.53 | +2.03% +0.11 | 5.53 | 5.40 | 454 | 2.5K | Chart |
| LGDS | US | 49.21 | +1.53% +0.74 | 49.23 | 49.21 | 51 | 2.5K | Chart |
| MMKT | US | 100.17 | -0.02% -0.020 | 100.17 | 100.17 | 25 | 2.5K | Chart |
| MYCF | US | 25.02 | +0.04% +0.010 | 25.02 | 25.02 | 100 | 2.5K | Chart |
| FUSD | US | 25.01 | -0.36% -0.090 | 25.01 | 25.01 | 100 | 2.5K | Chart |
| EMQQ | US | 31.65 | -0.31% -0.10 | 31.65 | 31.63 | 79 | 2.5K | Chart |
| IBHL | US | 25.00 | +0.20% +0.050 | 25.00 | 25.00 | 100 | 2.5K | Chart |
| FRWD | US | 31.23 | +1.46% +0.45 | 31.23 | 31.23 | 80 | 2.5K | Chart |
| DANA | US | 24.98 | — — | 24.98 | 24.98 | 100 | 2.5K | Chart |
| PRXG | US | 39.61 | +0.25% +0.10 | 39.61 | 39.61 | 63 | 2.5K | Chart |
| MYHA | US | 24.95 | — +24.95 | 24.95 | 24.95 | 100 | 2.5K | Chart |
| CATLU | US | 9.97 | -0.30% -0.030 | 9.97 | 9.97 | 250 | 2.5K | Chart |
| ECCC | US | 24.90 | — — | 24.90 | 24.90 | 100 | 2.5K | Chart |
| CICB | US | 24.86 | -0.16% -0.040 | 24.86 | 24.86 | 100 | 2.5K | Chart |
| PEZ | US | 95.33 | +1.16% +1.09 | 95.39 | 95.33 | 26 | 2.5K | Chart |
| QAU | US | 25.29 | — +25.29 | 25.29 | 25.29 | 98 | 2.5K | Chart |
| MYMG | US | 24.75 | -0.04% -0.010 | 24.75 | 24.75 | 100 | 2.5K | Chart |
| SCCF | US | 24.50 | -0.81% -0.20 | 24.68 | 24.50 | 101 | 2.5K | Chart |
| MYHD | US | 24.74 | -0.76% -0.19 | 24.74 | 24.74 | 100 | 2.5K | Chart |
| RGCO | US | 21.89 | +2.29% +0.49 | 21.90 | 21.53 | 113 | 2.5K | Chart |
| INVG | US | 24.72 | +0.41% +0.10 | 24.72 | 24.72 | 100 | 2.5K | Chart |
| SPXN | US | 82.40 | -0.57% -0.47 | — | — | 30 | 2.5K | Chart |
| TECB | US | 77.20 | +0.95% +0.73 | 77.26 | 76.60 | 32 | 2.5K | Chart |
| IDAU | US | 24.67 | — +24.67 | 24.67 | 24.67 | 100 | 2.5K | Chart |
| SECR | US | 24.67 | +0.45% +0.11 | 24.67 | 24.67 | 100 | 2.5K | Chart |
| XLEX | US | 29.72 | +1.85% +0.54 | — | — | 83 | 2.5K | Chart |
| XAIW | US | 24.64 | +1.36% +0.33 | 24.64 | 24.64 | 100 | 2.5K | Chart |
| ONBPO | US | 24.88 | +0.32% +0.080 | 24.88 | 24.88 | 99 | 2.5K | Chart |
| DVUT | US | 24.62 | -2.30% -0.58 | 24.62 | 24.62 | 100 | 2.5K | Chart |
| LQ | US | 24.61 | +1.03% +0.25 | 24.61 | 24.61 | 100 | 2.5K | Chart |
| OMEX | US | 0.75 | +8.70% +0.060 | — | — | 3.3K | 2.5K | Chart |
| IBMU | US | 24.60 | +0.08% +0.020 | 24.60 | 24.60 | 100 | 2.5K | Chart |
| RILYP | US | 12.30 | +0.82% +0.10 | 12.30 | 12.23 | 200 | 2.5K | Chart |
| WMSB | US | 24.60 | -0.24% -0.060 | 24.60 | 24.60 | 100 | 2.5K | Chart |
| CLAR | US | 3.58 | +0.28% +0.010 | 3.58 | 3.56 | 687 | 2.5K | Chart |
| DSCO | US | 24.59 | -0.12% -0.030 | 24.59 | 24.59 | 100 | 2.5K | Chart |
| GMEY | US | 24.57 | +1.11% +0.27 | 24.57 | 24.57 | 100 | 2.5K | Chart |
| FREI | US | 24.55 | +0.33% +0.080 | 24.55 | 24.55 | 100 | 2.5K | Chart |
| NVOH | US | 23.38 | +0.47% +0.11 | 23.38 | 23.38 | 105 | 2.5K | Chart |
| TZOO | US | 5.63 | -1.05% -0.060 | — | — | 436 | 2.5K | Chart |
| ONEH | US | 24.54 | -0.93% -0.23 | 24.54 | 24.54 | 100 | 2.5K | Chart |
| SYZ | US | 29.56 | -2.35% -0.71 | 29.56 | 29.54 | 83 | 2.5K | Chart |
| PGRO | US | 46.27 | +0.87% +0.40 | 46.27 | 46.27 | 53 | 2.5K | Chart |
| MYMH | US | 24.51 | -0.16% -0.040 | 24.51 | 24.51 | 100 | 2.5K | Chart |
| BMOP | US | 24.02 | +0.08% +0.020 | 24.05 | 24.02 | 102 | 2.5K | Chart |
| AINP | US | 24.50 | -0.04% -0.010 | 24.50 | 24.50 | 100 | 2.5K | Chart |
| KAMO | US | 24.50 | -0.65% -0.16 | 24.50 | 24.50 | 100 | 2.5K | Chart |
| FECM | US | 24.49 | -0.45% -0.11 | 24.49 | 24.49 | 100 | 2.4K | Chart |
SACH +1.05% 0.96 2.6K CHDG +0.16% 25.15 100 TPCS +2.03% 5.53 454 LGDS +1.53% 49.21 51 MMKT -0.02% 100.17 25 MYCF +0.04% 25.02 100 FUSD -0.36% 25.01 100 EMQQ -0.31% 31.65 79 IBHL +0.20% 25.00 100 FRWD +1.46% 31.23 80 DANA — 24.98 100 PRXG +0.25% 39.61 63 MYHA — 24.95 100 CATLU -0.30% 9.97 250 ECCC — 24.90 100 CICB -0.16% 24.86 100 PEZ +1.16% 95.33 26 QAU — 25.29 98 MYMG -0.04% 24.75 100 SCCF -0.81% 24.50 101 MYHD -0.76% 24.74 100 RGCO +2.29% 21.89 113 INVG +0.41% 24.72 100 SPXN -0.57% 82.40 30 TECB +0.95% 77.20 32 IDAU — 24.67 100 SECR +0.45% 24.67 100 XLEX +1.85% 29.72 83 XAIW +1.36% 24.64 100 ONBPO +0.32% 24.88 99 DVUT -2.30% 24.62 100 LQ +1.03% 24.61 100 OMEX +8.70% 0.75 3.3K IBMU +0.08% 24.60 100 RILYP +0.82% 12.30 200 WMSB -0.24% 24.60 100 CLAR +0.28% 3.58 687 DSCO -0.12% 24.59 100 GMEY +1.11% 24.57 100 FREI +0.33% 24.55 100 NVOH +0.47% 23.38 105 TZOO -1.05% 5.63 436 ONEH -0.93% 24.54 100 SYZ -2.35% 29.56 83 PGRO +0.87% 46.27 53 MYMH -0.16% 24.51 100 BMOP +0.08% 24.02 102 AINP -0.04% 24.50 100 KAMO -0.65% 24.50 100 FECM -0.45% 24.49 100