1.35 -2.17% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,001–9,050 of 12,509 stocks
Live · refreshes every 15 seconds
28.22 +8.54% +2.22
- 1D High
- 28.22
- 1D Low
- 28.22
- 1D Volume
- 100
94.00 -4.95% -4.90
- 1D High
- 94.52
- 1D Low
- 93.72
- 1D Volume
- 30
12.05 +0.58% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 234
1.18 -4.07% -0.050
- 1D High
- 1.18
- 1D Low
- 1.18
- 1D Volume
- 2.4K
2.54 — —
- 1D High
- 2.65
- 1D Low
- 2.53
- 1D Volume
- 1.1K
21.66 +1.45% +0.31
- 1D High
- 21.66
- 1D Low
- 21.48
- 1D Volume
- 130
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
2.42 -2.42% -0.060
- 1D High
- 2.45
- 1D Low
- 2.42
- 1D Volume
- 1.2K
25.51 +2.08% +0.52
- 1D High
- 25.51
- 1D Low
- 25.51
- 1D Volume
- 110
13.98 +0.29% +0.040
- 1D High
- 13.98
- 1D Low
- 13.98
- 1D Volume
- 200
27.68 -0.07% -0.020
- 1D High
- 27.69
- 1D Low
- 27.68
- 1D Volume
- 101
0.95 +1.06% +0.010
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 2.9K
49.90 +0.06% +0.030
- 1D High
- 49.95
- 1D Low
- 49.90
- 1D Volume
- 56
41.09 +3.97% +1.57
- 1D High
- 41.09
- 1D Low
- 40.98
- 1D Volume
- 68
27.93 -0.04% -0.010
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 100
27.93 -1.17% -0.33
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 100
24.28 +0.12% +0.030
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 115
27.91 +0.61% +0.17
- 1D High
- 27.91
- 1D Low
- 27.91
- 1D Volume
- 100
2.08 +1.96% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
27.89 -0.29% -0.080
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 100
27.89 +1.01% +0.28
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 100
0.39 +8.33% +0.030
- 1D High
- 0.40
- 1D Low
- 0.37
- 1D Volume
- 7.1K
27.85 — —
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 100
6.49 +2.04% +0.13
- 1D High
- 6.49
- 1D Low
- 6.41
- 1D Volume
- 429
10.69 +0.09% +0.010
- 1D High
- 10.69
- 1D Low
- 10.69
- 1D Volume
- 260
27.77 -2.49% -0.71
- 1D High
- 27.77
- 1D Low
- 27.77
- 1D Volume
- 100
27.76 -2.36% -0.67
- 1D High
- 27.76
- 1D Low
- 27.76
- 1D Volume
- 100
26.38 -0.30% -0.080
- 1D High
- 26.38
- 1D Low
- 26.30
- 1D Volume
- 105
25.60 +0.20% +0.050
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 108
13.82 -1.36% -0.19
- 1D High
- 13.86
- 1D Low
- 13.82
- 1D Volume
- 200
2.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 986
22.08 -1.30% -0.29
- 1D High
- 22.08
- 1D Low
- 22.07
- 1D Volume
- 125
18.77 -1.26% -0.24
- 1D High
- 18.92
- 1D Low
- 18.70
- 1D Volume
- 147
27.56 +0.18% +0.050
- 1D High
- 27.56
- 1D Low
- 27.56
- 1D Volume
- 100
27.54 -0.04% -0.010
- 1D High
- 27.54
- 1D Low
- 27.54
- 1D Volume
- 100
27.53 -0.79% -0.22
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 100
6.66 +0.91% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 413
2.50 -16.39% -0.49
- 1D High
- 2.52
- 1D Low
- 2.50
- 1D Volume
- 1.1K
49.90 +0.91% +0.45
- 1D High
- 50.28
- 1D Low
- 49.90
- 1D Volume
- 55
51.72 +3.92% +1.95
- 1D High
- 51.72
- 1D Low
- 51.35
- 1D Volume
- 53
13.68 +5.23% +0.68
- 1D High
- 13.68
- 1D Low
- 13.68
- 1D Volume
- 200
27.36 +2.28% +0.61
- 1D High
- 27.36
- 1D Low
- 27.36
- 1D Volume
- 100
1.01 +3.06% +0.030
- 1D High
- 1.02
- 1D Low
- 0.96
- 1D Volume
- 2.7K
23.86 -0.08% -0.020
- 1D High
- 23.91
- 1D Low
- 23.84
- 1D Volume
- 114
27.20 -7.80% -2.30
- 1D High
- 27.20
- 1D Low
- 27.20
- 1D Volume
- 100
24.95 — —
- 1D High
- 24.95
- 1D Low
- 24.95
- 1D Volume
- 109
26.12 -0.11% -0.030
- 1D High
- 26.20
- 1D Low
- 26.12
- 1D Volume
- 104
10.28 — —
- 1D High
- 10.29
- 1D Low
- 10.28
- 1D Volume
- 264
1.64 -11.35% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZYBT | US | 1.35 | -2.17% -0.030 | — | — | 2.1K | 2.8K | Chart |
| MNGU | US | 28.22 | +8.54% +2.22 | 28.22 | 28.22 | 100 | 2.8K | Chart |
| PSCM | US | 94.00 | -4.95% -4.90 | 94.52 | 93.72 | 30 | 2.8K | Chart |
| MSFO | US | 12.05 | +0.58% +0.070 | — | — | 234 | 2.8K | Chart |
| MEGL | US | 1.18 | -4.07% -0.050 | 1.18 | 1.18 | 2.4K | 2.8K | Chart |
| GNLN | US | 2.54 | — — | 2.65 | 2.53 | 1.1K | 2.8K | Chart |
| TPGXL | US | 21.66 | +1.45% +0.31 | 21.66 | 21.48 | 130 | 2.8K | Chart |
| KTTAW | US | — | -100.00% -0.010 | — | — | 2.8K | — | Chart |
| MTR | US | 2.42 | -2.42% -0.060 | 2.45 | 2.42 | 1.2K | 2.8K | Chart |
| GXPD | US | 25.51 | +2.08% +0.52 | 25.51 | 25.51 | 110 | 2.8K | Chart |
| BHFAO | US | 13.98 | +0.29% +0.040 | 13.98 | 13.98 | 200 | 2.8K | Chart |
| CPNQ | US | 27.68 | -0.07% -0.020 | 27.69 | 27.68 | 101 | 2.8K | Chart |
| EQS | US | 0.95 | +1.06% +0.010 | 0.95 | 0.95 | 2.9K | 2.8K | Chart |
| SMMU | US | 49.90 | +0.06% +0.030 | 49.95 | 49.90 | 56 | 2.8K | Chart |
| HCMT | US | 41.09 | +3.97% +1.57 | 41.09 | 40.98 | 68 | 2.8K | Chart |
| CPSU | US | 27.93 | -0.04% -0.010 | 27.93 | 27.93 | 100 | 2.8K | Chart |
| LPRE | US | 27.93 | -1.17% -0.33 | 27.93 | 27.93 | 100 | 2.8K | Chart |
| TPFI | US | 24.28 | +0.12% +0.030 | 24.33 | 24.28 | 115 | 2.8K | Chart |
| TACU | US | 27.91 | +0.61% +0.17 | 27.91 | 27.91 | 100 | 2.8K | Chart |
| BIYA | US | 2.08 | +1.96% +0.040 | — | — | 1.3K | 2.8K | Chart |
| CPSJ | US | 27.89 | -0.29% -0.080 | 27.89 | 27.89 | 100 | 2.8K | Chart |
| SQS | US | 27.89 | +1.01% +0.28 | 27.89 | 27.89 | 100 | 2.8K | Chart |
| SNGX | US | 0.39 | +8.33% +0.030 | 0.40 | 0.37 | 7.1K | 2.8K | Chart |
| BASG | US | 27.85 | — — | 27.85 | 27.85 | 100 | 2.8K | Chart |
| KBAB | US | 6.49 | +2.04% +0.13 | 6.49 | 6.41 | 429 | 2.8K | Chart |
| VLOS | US | 10.69 | +0.09% +0.010 | 10.69 | 10.69 | 260 | 2.8K | Chart |
| MCH | US | 27.77 | -2.49% -0.71 | 27.77 | 27.77 | 100 | 2.8K | Chart |
| PRTO | US | 27.76 | -2.36% -0.67 | 27.76 | 27.76 | 100 | 2.8K | Chart |
| WBIG | US | 26.38 | -0.30% -0.080 | 26.38 | 26.30 | 105 | 2.8K | Chart |
| SEAL.PB | US | 25.60 | +0.20% +0.050 | 25.60 | 25.60 | 108 | 2.8K | Chart |
| RMMZ | US | 13.82 | -1.36% -0.19 | 13.86 | 13.82 | 200 | 2.8K | Chart |
| TNMG | US | 2.80 | — — | — | — | 986 | 2.8K | Chart |
| GLDB | US | 22.08 | -1.30% -0.29 | 22.08 | 22.07 | 125 | 2.8K | Chart |
| DGICA | US | 18.77 | -1.26% -0.24 | 18.92 | 18.70 | 147 | 2.8K | Chart |
| CPNJ | US | 27.56 | +0.18% +0.050 | 27.56 | 27.56 | 100 | 2.8K | Chart |
| GTR | US | 27.54 | -0.04% -0.010 | 27.54 | 27.54 | 100 | 2.8K | Chart |
| IDUB | US | 27.53 | -0.79% -0.22 | 27.53 | 27.53 | 100 | 2.8K | Chart |
| VALN | US | 6.66 | +0.91% +0.060 | — | — | 413 | 2.8K | Chart |
| BULLW | US | 2.50 | -16.39% -0.49 | 2.52 | 2.50 | 1.1K | 2.8K | Chart |
| BITW | US | 49.90 | +0.91% +0.45 | 50.28 | 49.90 | 55 | 2.7K | Chart |
| YRAM | US | 51.72 | +3.92% +1.95 | 51.72 | 51.35 | 53 | 2.7K | Chart |
| VSOL | US | 13.68 | +5.23% +0.68 | 13.68 | 13.68 | 200 | 2.7K | Chart |
| WSPC | US | 27.36 | +2.28% +0.61 | 27.36 | 27.36 | 100 | 2.7K | Chart |
| CTOR | US | 1.01 | +3.06% +0.030 | 1.02 | 0.96 | 2.7K | 2.7K | Chart |
| MYCL | US | 23.86 | -0.08% -0.020 | 23.91 | 23.84 | 114 | 2.7K | Chart |
| BTCK | US | 27.20 | -7.80% -2.30 | 27.20 | 27.20 | 100 | 2.7K | Chart |
| EICA | US | 24.95 | — — | 24.95 | 24.95 | 109 | 2.7K | Chart |
| CFG.PH | US | 26.12 | -0.11% -0.030 | 26.20 | 26.12 | 104 | 2.7K | Chart |
| EVOXU | US | 10.28 | — — | 10.29 | 10.28 | 264 | 2.7K | Chart |
| XRTX | US | 1.64 | -11.35% -0.21 | — | — | 1.7K | 2.7K | Chart |
ZYBT -2.17% 1.35 2.1K MNGU +8.54% 28.22 100 PSCM -4.95% 94.00 30 MSFO +0.58% 12.05 234 MEGL -4.07% 1.18 2.4K GNLN — 2.54 1.1K TPGXL +1.45% 21.66 130 KTTAW -100.00% — 2.8K MTR -2.42% 2.42 1.2K GXPD +2.08% 25.51 110 BHFAO +0.29% 13.98 200 CPNQ -0.07% 27.68 101 EQS +1.06% 0.95 2.9K SMMU +0.06% 49.90 56 HCMT +3.97% 41.09 68 CPSU -0.04% 27.93 100 LPRE -1.17% 27.93 100 TPFI +0.12% 24.28 115 TACU +0.61% 27.91 100 BIYA +1.96% 2.08 1.3K CPSJ -0.29% 27.89 100 SQS +1.01% 27.89 100 SNGX +8.33% 0.39 7.1K BASG — 27.85 100 KBAB +2.04% 6.49 429 VLOS +0.09% 10.69 260 MCH -2.49% 27.77 100 PRTO -2.36% 27.76 100 WBIG -0.30% 26.38 105 SEAL.PB +0.20% 25.60 108 RMMZ -1.36% 13.82 200 TNMG — 2.80 986 GLDB -1.30% 22.08 125 DGICA -1.26% 18.77 147 CPNJ +0.18% 27.56 100 GTR -0.04% 27.54 100 IDUB -0.79% 27.53 100 VALN +0.91% 6.66 413 BULLW -16.39% 2.50 1.1K BITW +0.91% 49.90 55 YRAM +3.92% 51.72 53 VSOL +5.23% 13.68 200 WSPC +2.28% 27.36 100 CTOR +3.06% 1.01 2.7K MYCL -0.08% 23.86 114 BTCK -7.80% 27.20 100 EICA — 24.95 109 CFG.PH -0.11% 26.12 104 EVOXU — 10.28 264 XRTX -11.35% 1.64 1.7K